[Clipping: Same-sex partners extended benefits] Part: 3 of 4
This clipping is part of the collection entitled: LGBT Collections and was provided to The Portal to Texas History by the UNT Libraries Special Collections.
- Highlighting
- Highlighting On/Off
- Color:
- Adjust Image
- Rotate Left
- Rotate Right
- Brightness, Contrast, etc. (Experimental)
- Cropping Tool
- Download Sizes
- Preview all sizes/dimensions or...
- Download Thumbnail
- Download Small
- Download Medium
- Download Large
- High Resolution Files
- IIIF Image JSON
- IIIF Image URL
- Accessibility
- View Extracted Text
Extracted Text
The following text was automatically extracted from the image on this page using optical character recognition software:
Tuesday, Jan. 7, 1997 Houston Cronle AA C
Continued from
Page 6C.
:-week
,gh LowStock Vol.C l Ch.
34 i6Memain 288PM+
31 244MeECpZ 64 25
64 786MexEqt 931 11+h
4l124MexFd 6247 16 +9
486 l8MirnT 343 31 -1
287. 234MidAAt 2252784 - 8
3546 248 MidApPIA 93 2586-86
084 14 MidAmNR 69 96 -
596 14PMidAEn 791 15
554 3544 MidOco 347 52+86
2444 9 M/dAttan 6861296
271 2P4MidBkunB 136 2686
260 237.MidBkunC 34 25
26 24 MidkunD 59253
25 I8PMidwGmn 117320 %+
386 24PMdwEx 53 368+86
2646 17'4MilenChn 546 18 +8
20 44Mi4ertns 3066 208%6+
4744 33%Mipore 179414-86
.48 16 MisdC 442 23+86
.630MinTch 639 39-86
K4 6186MMM 11555086+86
1W 9 MiInMIT 06 16 4+8
94 26Mi/nPL 288271
94 1386MirRsrts 646 22-86
2686MisCapO 7 27-86
4 2P4MisCapfl 21 258+8
S 178MissCtnm 1192 246+A 8
554 24MSPwpd 6 268+1
3 Md EA 88238+86
'A lS8MtcEB 231 2196-86
25 107Mabe 7371238 -86
234 686660810 922 1+4
3 l8Morc 2 P84 -8
4 126Moneyero5856 1286-
42 2386Monsans 3117 38 -1
20%MonPw 894 21 +86
64 15 MantryRn 99 15-86
9- 164MonSt 2817
2 16 Muore 22592086-86
2 886MorgGr 792 1 -6
I 1144MorgK 2631686
%, 4 MOrgnP 254 17 +86
344 ll9MSAtrica 7741374 +%6
44 9 MS Asia 2766 108%
44 136MorrSEm 1252 1PM +86
128MSEMD 319 15 +86
'r 128MSGluid 211 144-8
'08% 444Mrgst 2617 5686+%
51 246MpOD 42 2586-86
4O I286MrgSHY 293 15+6
28 MStodia 1663 1086
1 1744MS Russn 495 1986+86
88 I73Morgao 4903 9864 - 8
14 69 Morgen 12 7M84
1 486MOrsIFrfn 168 49+%8
N4 18%1 MursnH n 415 148-86
it 686 MrrKud243 1 0I
43 33 Moronto4364841 -
i 106MortnRst 254 1686-86
A4 114Mossiman 478 1286
584 44M6otroa 30569 614 -%
4486 26Muelerid 2753914+.
224 1444Mulicraes 2001986+%
84 Il%Muniast 148 1286
1/-11lMunAd 281 12+86
8 MunHi 128 9 +6
8 1T 33 886-86
9. 88M10T2 207 8-
6 886M10T3 185 10+86
44 8PMuIT 213 9+86
16 896MuIT2 609 9/+ii4
9 84MuIT3 115 3' -.'/i
27W 11MunPri 111196
1169MMunPrt2 33 1186
1% -8 3MuPIT 442 9 1
186 68MuiFd 384 1PM
34 ll86MuvCAn 149 1286
.3% 91#MFLFd 39 1296
I3I ll4Muniv2 25012%8-%
'3 11lMuvMItt 941286-81
34. 18MuvNJFd 412-48
2Tv 11MuvYo 113 1196 -86I
274 - IMuPAmin 5411%8-86
155 4386MunCA 3 1486
P l28MuAIm 191 14 -
4 13 MuA2L 2814%8-86
IN~ I38MunFL 1 14 -1
4s 130MuFLIn 154 1P-
,54 tW4Munmd 279 13
44 l28MutInl 314 1396
44 1386 Mundos 2149 1386 -86
54 l38MunMI 58 1386-86
44 13 MunMln 71 1384-86
S 13%MunNJ 5514PM +86
54 14 MNJn 66 144+86
'5 1344 MuNY 11114PM
4 12 MuNY2 169 127.
'34 1I86MuNY3 23 128-86
'4 138MunPA 851396-861
'4 128MunQy 649 13+86
4 J2 Mun I 1293138+% 1
584. 36Murp 1705 4986-86
5W 1 8MusicLd UN186 1
3 X6 MuRisks 155 3648-86
2314Mlan 320817%8+6
S N
1086 28 NACRa 318 34+86
65 S2NCH 12359+
404 307 NCRCpn2306 3544+6
?444 896NGCCp 696 2196
44 3544NIPSCO 922389-86
254 23NIPSCa26 141 23
3 4 N.-+ 2 N SG rp 140 4 8 - 8 6
34 1644 N6 17426%+61
,44r 24dNWPSpO 11 2548+-
044/ 30NabIsH 5091 37-48
c4 43 NAdO 30 53 -861
9 3% Naou 231378+86
'444 99Nasa 11286
346 4NtIus 71550447-
'5 9%NatAud 4451286+86
4746 3049a7(51741438-96
444 2 Nataiw 195 4686+18
24 . 1 NatEd 6061496-8644
444. 318NatFG 9 12 4186 +
144 4154NatGoO 24 318+86
3 214499 387 31 +864
i S8NMedia 1671 7-86I
,4, 2Nat6wn I 163086+86
A .I88NPwADSs 373 33+86
44 366 NtPrst 23378+862
16 1486 NaPrcn 41 159
17-/ 18 NaPrpo 123208+861
:78 13 NtSei 923124%8-8
34 328 NtSvo 2576 30865-week
High LowStock VLCnse S
11 6NSlw/d 30786
1586 8NaISIt U6 97.
7886 544NtWstmn 77 7186+186
27 2686 NWstpO 13 2686+'/
2686 24NtWspB 6625 +86
2586 2386NOWsIA 384 25
10 8 NansBd 1 9
8% 71NatnGOv3 216 714 -4
PM 71 NutnGv04 113 8
1058 64NansBk 9290 9846+
24% 19NatHPs 446 23
1286 PMNavstar 915 986
58 S29NaapG 45 56-86
3686 176Ne/mM 2303 268-
164 9NesnT 309 15+86
36 Il86NtwkEg 3076 17+1
2237 194NevPw 322 2086+86
1386 114NewAge 1132 124+86
51 486New Am 2349 5-86
21% 14 NEBus 411 208-
4P0 3INEngE 541 34 -
26 21W NEnugnv 69 24
21 19NHoO,n 2373 2186+86
30 268NJRsC 43 2996
2586 19 NP44RI 172 24 +
186 128 NewSAfr 613 1286
38 21NY Bcp 90386+h
268 2PMNYSEG 3493 2186
258 22NYEGpOE 2 23 +86
371 2086 NwbNks12868 2886 -8
3386 25Newe 3999386
26 12 NewfExPs 2019 28+1
18P 15Newhal 579 16
6286 416 NwmtG 1525 40 - 2
484 4386 NewmtM 7554 4186-26
4086 19NwkRs 8874086+8
17 137. NwpNwsn2191 15+8
246 18 NewsCorp206 21
21 15NewsCpp2949 17 -86
2686 2386NewOvpO 412PM4-86
2396 2186New~vprB 2 229
10 656aMP 6955 9-6
38 6686NiaMpHfl 12 7714 +h
0 168 NiMpOK 38 19
244 19NiaMpfM 21 24PM
374 25NICOR 412 35 -86
64 318/NikeBs 1285260868
5786 28NineWest 775 4986+8
17 1399dCeosn 13616 +86
42 3486NippoTT 673096+86
49 2696 NoblA 4444 4586
22 8NobeDr 752 2086+86
59 3l86Nukma 11, 51 -86
15 1 NoramE 3526 15 +86
6 16 NrdRs 371 4
94 764 N~o 1338317--'
4286 4886 NRypO 6 4086
3486 1244Norras 45321 +86
5486 44 Norsk 11 514 +8
241 986 Nortek 831 21+114
2686 14PNAMg 941 1996-86
3196 24P NCat4G 21 29+86
14PM 128NEurO 85 13+
368 2386NFkBc 25 3486
256 9NoestUt 6401386+86
27% 2396 Noor r 346 26
5386 44NxStPw 1472 4686+86
671 486 NrTel 4717 64+1
848 574 Norrrp 858819+5
365 260NW 49 3486+86
4696 3086 Nrwest 4550 _4344-5
10 l8%Novag 511 9+86
3996 llNovadpn 16 23+86
116 S NovaCre 2857106-86
41 3l NovoNdk 44 45 +
3096 268NuSkinn 434 3-86
6396 45%Nucor 2630 5286
548 20NuevEn 827 35196+8
41P 13 NuvAZ 69 1386-86
1686 153NvCQ 63 16
168 158 NCMM 101686
1PM 914NuvCaI 179 1086
166 158 NvCPP 130 164
16 14PMNvCAQ 35915 -86
1686 148NvCSQ 318 1396-86
14 1286NCTPI 169 1306
1614 15 hNvFL 134 16
16 14NFLQ 147 135 -8
148 1286 NCAP 119 1386
138 1196 NICAP2 143 13
1496 In NIdAS 1641 +86
1486 In NIFLP 423 1344
148 12 NINYP 6541486
1486 13 NINYS 611386
12 1PM NIPIM2 551 1186
1A 14%Nvnq 219 153
1586 14N01 540 1P +86
148 128 NMDPI 18 130+86
148 1386 NvMAP 821148+86
138 12 NvMIPI 213 1214 -86
16% 1586NMIQI 163 16
154 1PNvMAd 470 15+86
1286 llNvMul 50 1186-86
168 1486NvM 460 IS
1% 9NuvMu 2294 986+8
16 14 NvNJ 25313+%
148 1286NvNJP 241 1396 +
1786 16NNYQ 6217 +
11% 108NNYMV 1361PM
1886 1686 NvNYP 49 17 +86
154 14 NvNY 174 1586 -86
169 158NNYS 34313
14 128 NNCPI 133 136+16
169 140N0HQI Il1686
17 13 NvPA 195 1586
138 12 NvPAP2 269 12
1539 14PMNuvPP 48314 -4
13 14NYPIM 244 14P-4
15 14 NvPMI 165 15
1586 134NuvPt 44 I1386
1PM 13NuvPI2 56 1PM
148 114 NuvPn 123 1284
151 1414 NuvQIac 99713
12 1O EANvSMM 425 1PM-
13 1 E4CNuvSd 4296 1PM +86
154 146 G NSTFI y 94 1-+
13 13964NSTFI2 114 14
1PM4 1386 NSTFI3 99 139 +86
15 131NTXQI 92 1496
15 4 127.IVAPI 013%
3918 4Nyned 1323074981-86
4514 27 k0EA 3 1547 -+
1696 9 O0ECMd 14314+14
M 60M9pY417 164 0PM}-
99 3 0Ms 695229+86
1 $14 S86Suvbid5113 -86
39 86ak1ns 1074 2186-86
2786 9 Oakleys 147 1PM0 +86New York
I I rn
American
American Stock Exchange
and consolidated listingsS (OR K AP) - Monday'sna-
Dcai prices for American Stock Ex-
charge issues. Prices and volume
:o.suldated for securities also traded
:c'ihermarkets. Pricesufunderlined
s orkslostorgained S percentormore
'yesterday'strading.
." k.
High .ow Stock Vol.Close Cg.
A
54k 18AMInt n3 48t+IN
34 131%AMC 603 1686+44
59 26 AMC p(261308 +16
" 13AARC 688 4 -16
2q 2ARMFpO 21 23
22 IS6ASRtoy 402096+86
9 13 AT3A'TFd 99 028 - 1
. 296AVICGpn511 3%
S'4 11 Acadiann119 15
' AckGras 225 1146+4Y
"~ '7 AaneU 23 Shei. +1/14
3' S8 AdmRsc 151 136+1W
0 14hAdvMag 6717%
+'9 1n1eAdvMed 1521 4%6-6
2 AdvPhot 7521u - lb
1suAeroson 64 4 -6
k 42/n AirWat 1141 6+86
:'6 l8Aircoa 10 2
24 78Alamca 31196+86
r' AbaW 18 68%16
5 1 AHaan 170 149+86
',AldDwtA 11 'w
S 3AdRsh 236 46 +%
"' 44 AlouH 566P/14-86
'u S4 Alphain 28 1 b-86
v 10%Altivngn113 121-8h
646Amdl 140412%6-86
44 '946AFstP2 24 11% -
24ABkCT 1 2796+86
31s tl86AmBltr 12 22%
ls IAExpI 2215 -86
386AIM$4 13 346-86
1386AIM85 66 1486 -86
'b AIM06 N116-86
1286AIM88 37 14
33% Alsrael 23 Oh6-2%
'i,201/Am List 52 30% - 8
2- 446AmerPag I 4i1/ -'he
6 78AREInv 88%u+'/
' ." ARestr 4 5" /-'he
7 hASciE 92 136+86
'J 3ATedcC 11611/1+1/1
01/i.Ampal 237 5+86
3%Ampexn 5129 9%
h 11YeAmwest 9 13%6+8
286 lAndrea 8 1186
'6 646AngMig 2128
%'7hAijAn.hco 8 8+86
:'e /uiAprognx 10 +1/i,
' 4 Arird 2 PM -16
-' $1Vu ArmorHn 86 746-16
''t 386ArrowA 17 4
4 286Ariytht 40 V2i-'/
'28 t386AstLiving 363 13+86
3% Astrntc 110 54 -16
's 48A anis 32 916-46
4 Audvox 492 S-Vi
1'iAudSury 32 296
4 i l AurorEl 12 186
AAutote 1020 14/i +86
4 1 AvivaPet 140 396 8
:84 lAxogenun37O 25% .-
/i %Axco 561 1i,+' i
B4 -
131 I8BAT Ind 3531686+16
197 698Id 1541026 +2
4 244hBadgrM 17 34+46
60e. 46Baker 401 686+1/i
5" 21/Baldw 154 286
M 671 Babty 8019% - W
238 2146BanFd 22 23%+86
10 S6 Bastrg 5 986 -86
1%6 1/uecBnkrt6 075 1'/u--N
256 200 Bl depP 16 2586 -86
26 4 BT dep 26 2586+816
3 1 BarrLbs 322586+86
1 W l86aristr 31 9ii/h +816
138BeyMea 393409+186
2/Bayou 76 286
108 3 BSYn 1t97 8 10 -852-wi.
His Low Stock Vudlose Chg.
4'1i 31iBSCUB 262 394 -86
4 44 BSMRK 3 4%
3% 2114 BeardCo 10 3 +86
9 24 BemaGold 2795 5% -8i
348 244 BenchE 94 30 -86
PM 21/uBentPi 292 3+86
14 8BentPiwt 10 96
125 101Bergda 34 119 +86
16 P4ecBescp 4 13 -8
3i 14 BethC 1 21/ -
424 21BinkMf 46 40 +8
37 24 BioR As 168 386 -9a
368 2548BioRBs S 31+236
11 i ' BiscApp 60 1+1i
1186 108BIkB19 37 11
13 11BNJIQ 6 1186-86
1386 l lhBNYIQ 35 129+86
35 1686 Bird 7 1986 + 86
148 li Blessings 2191hia+'/16
198 74 BondT 144 986
1386 llBoddie 12 1286 -86
5 2BogenC 5 PM
13164 Bogenwt 50 83-1/u/
686 268oltTckn 42 46+1i
1386 11lW Bstnfd 9 1486+86
29 'S/uBowmr 25_1114 +314
2596 17% Bowne 138 2PM-8
2286 11% BrandywslU 16 +86
2396 l38 Brscng 85 223+86
348 1934BrdgVwn 73 298-218
586 3 8nili8gu488 4 +86
2Z 1114Buftton 89 286
149 128&BUSn 2 128
- C -
411/ 1/i. CEFmkg 191 486
59 CECnK 10 56%
1306 38dETiov56 386%-86
1686 12W CFXCp 111 158 -8
86 1 CIM 121 8% -8
194 11 CVBFn 3 19 -86
60 25Cablvsn 39083346-1h
29 l8I Cablvspt 355 2186
6'%1i 2'1i4Cabletelg 49 53 +'16
18 1218CagieA 16 158+8h
86 8Cataon 236 3+1/16
168 1116 Cambior 1143 1386 -86
347. 25d4 Cambrxs 76 324 + 8
19 15 CdnOcgs3612 1686
3% 211i CanyonRs 1724 21/i -86
4 21/, CapPcHI 28 386
54 6tnCardtchn 123 2 i
27 10C11/1daremtxn18 14
1186 ThCarmel 8 8#+86
30% l64CastlAMs 57 1986+86
27 2386dasFd 41 256 -86
53 P4dFCdag 668 PM
2586 2%CentSe 160 24% +86
20% 1PChadmhr 175 14% + 86
9Pi 41/lChaseCp 141 98 + 86
3 11/i ecChesBio 65 386 +8
26% 154Chief 84 25
33 25Chflntpt 312318+86
3 28 Citadel 215 3+'/u
168 1246 Citisave 101384 -86
14 9 CitFFinn 24 14
934 516Citizinc 54 III +
14 38 CoastD 353 4 W
66 31i6Cognitrn 110 48 +86
12% 811'4CohenStr 77 1186 -86
1586 7CLb 562 14+86
1186 SColuEng 30 94
34% 6Comforte120 13%8
278 lt8 Coming 1 2586+86
61i 1416i.dindAst 93611/6
42 37dndBsin 24196 -86
1186 44 dmdrApa 32 S186
5 11/C+mdrAwtl1 18+1
268 22 CmBkPa 1 2586
12% 9 ComTch 214 1136 + 1
17% l7wCmpManl131 12% +86
1PM 4 Comptek 204 58 -'/
3 litCmntrc 16 2% - 6
15 96 ComsthBn 715% +86
P11# 4ConcdF 2 68 +86
2096 l6CrnsTor 2 21696%+8
138 lidCotnuce11/i, u1-i
6486 3%6dnvstE 3 5sai.
296 1 doreMafi 72 21/i.6+'/1/
1286 19 doriirn 891/u6 +'/6
2096 1 lo~driwrBk 1 174 +86
1PM ll86CCBncsh 6138652-wk.
High Low StockVol Close Cg.
2'41 148ecCreatC 2 2- An
18% 1O%8 Cross 173 11% +86
2096 12W CrnCP 11 1286
2086 114 CrCPB 75 1286 -8
24 uecCrwnL 200 u
8 S CruisAm 135 /u +86
36% 29W CrystOI1 23586-86
248 1544 Cubics 78 2486+86
786 2716Cycomgs 180 316 -86
D
386 4 DIInd 1263 2.
586 2'h6 DRCA 708438 +'Ih6
68 4 DairvA 42 444 +%#
686 38DairyB 2 4W +86
27. l DakotaM 756 148+8%
2 1w ecDaNG 10 1
88 48DanlHd 45 496-86
98 48Datamet 369 1W +'hu
94 44Dataram 329 96+%
986 6Davco 42 9 -1h6
158 6W Daxor 25 13 -86
8 41u DaytonMn21 6'h6 -1'
78 4hDeWo e 1 586
134 5lDecorats 1 11% +8
2248 1S86DelLabs 7 206+86
58 3DenAmer 38 3Pt+11
37 1918 DevnE 194 3586 + V
17 84 DiaMetA 1 13 -8
188 8W DiaMetB 2 14% - 8
12% 7 DiagRet 344 128+86
48 1igICT 82 1' - 'h
114 S Diodes 104 7+8%
88 6DixnTic 81 786-8
43 350olAutEx 410 38+96
25 13Doney 79 236-6
27W 13%hDrewind 87 23Y+1%
8. 7'Y1DryCa 97 8 +8
10% 8%1/I4DryfMu 279 9114 61>V
101 9/6DrYfNY 1 9S6 9'1 -
9% 3 DrivHar 12 986
148 'h6 Dycam 25 86- 'h6
E
1'Il 86ecETSInt 76 86
9 186EXXA 15 4 +'/16
P8 17.EXXB 5 46 -8
286 1hiEZServ 83 186
14 11EstnCo 3 13%86-8
1486 S37 EchoBaY 11950161P -8
9% 7EcolEn 17 Te+'/16
1186 SaeEdisto 88 PM4
311/16 'h6 Editek 571 716
618 486EIPasoEn 13266
2386 1318 Eldurad 3322386
10 9116 Elswth 91 91/i +11+/
2186 10Emeritus 199 12% + 8
3 l8EmerR 294 186 -86
15 3'h6 EmpCar 106 4
137. 10Engex 20 11
8 213/14EnvrTc 26 6
21 12%EnzoBi 484 18 -8%
108 6 Equisurenls7 1 -86
178 l286EquusIlI 49 16% - %8
S 1h EssxBc 20 21/
79w 4 /EtzLvA 39 4W+
18 5% Etilav 27 586+%8
F
8 5%8FFP 24 5'16+114
148 10%FalmBkn 12 138+%8
S"/u6 118FarmTels 36 27. -86
86 86FarTwtA 1I +1/1
'1h 86FarnTwtB 6 1614 /h6
67. 2716 Feoet 17 37.
36 21% Fibrbd 25 33 h
55 46h Fna 3 4818+W6
177. 12% FinFdIs 4716% -86
9"h6 786 FtAust 334181
97. 886 FAusPr 2815 0'1/4 +416
7 3Vt Ft~nMr 61 418-
2898 209 FtEmp 2 284 + 1
1186 6'h6 Fflber 204 11 +8
20486 124YFNt~sh 2 1986+86
2486 2086 FstWV 1 24 h
21 18 F PUt 21 2086-86
3386 23141 FaRck 303286
608 32%8ForstC A 33 686
64 32U ForstCB 4 594
5586 28 ForstLb 827 33752 wee
HN i LOwStack VoLCasea d
306 11% 01awodsN116622}1
4 106OasisRsd 424+
27 238OassRpf 173 2686
2786 20OcPet 541223 - 4
688 S7mOcciPtpf 12605986+86
1986 Oceaner 4616 -1
2586 29609cDpt 1292 17-86
19 96Officnxs33l3 l +
23% ll% Ogden 1424 196 - h
247. 19% tioEd 1786 22 -
2584 226hEdPOM 2024 +%
26 24OthEdpfT 42596
268 234 P25 111 25
1686 11%0ODri 25315 +86
276 200OdReps 78826 +86
48 3440ns 1383389+186
3386 1380stes 3121 15+86
2686 l2 OfymFu 4332 1586h
33 26 OmegHe 336 32 -86
32 19%Omcres 139030 +8
528 350mnicr 1142458+86
18 144 4ne da 45 176+
3086 20ONEOK 209429 -
351 26860pnhCa 152 3486+86
10P 9340ppMS 464 98-W
78 7l0pWdBd 59 7
37 33800ranRk I11 35 -86
9 60corn 1 9 786+86
886 Srb ug 786586
176 12 0reS 374 166% -8
2 1380nentBs 8 21++%
63 42OrlanCap 175 62 +1
3186 19Ornda 2704 2934 +
2586 l286Oryx 3506248
249 I8N Osn nic 157 22%
21% 140utbdM 6761686+74
2P% 15 OvShip 414 1786
2686 lPMOwenH9 83426%8+86
15 9P0wensM 524 1
2237 130wensI 2484 22%-8
4586 36OwenC 1526 4334+
25 1480xford 536 2544+
248 14PEC 63 17 -86
32 22 PECO 4802 2586
25 246PECpOF 10 2586
21 25 PECOpZ 53 268+8
22% 19 PG&EC 8735 21+14
48% 2286PHH 2190436
37 18 PHP 558 256
217 286PLCpOM 7 26
60 397.PMIG 25475686+86
39% 27 PNC 7143 3786
656 47 PNCp D 1 6286+86
26 21PP&L Res1372 23-86
6286 42%9PPG 34355586-86
15 986PS Grp 1 1286+8
26 24 PSIp1K 13125 +$
28 226PXRECp 88 25+86
15% 14PacAS 9514
32 24 PacEnt 1490 -34-
1286 PPacGrey 24 1186+86
20 16% PacGulf 6261984+%
248 low PacSci 177 11 -86
39 25PacTel 6943686-86
26% 22 PacTpfT 425 2396-862
27 25%PacTpOlJ 25232586
22 19PacifCp 4014 29-346
268 24Pcfcp25 14 2586
258 24 PcCappO 45 2586+%6
29 17%PainWeb 729 27% -86
7P 46 Pakisnv 323 58%
2986 19 PilC 3357 256
48 3486PanaBev 19204686-86
24 18%Panaisn 261 20-862
4686 266PanEnergy1511436-
1996 8 ParTc 130 1486-86
184 38Paracelsn 606 4+86
19 15 PurugG 903 114+6
30 1886 Par Tr 504 286+-%
374 164Par E1 50 14% +4 I
371 1986 ParkPar 785 36%8+86
108 S ParkDr 3940 948+
4486 34ParkHan 5634 38%6-
2686 124Parkwys 105 268+86
34% 2586 PrtnerRe 913 33 +
9% 68 Patinan 218 98
3086 2214 Patinpf 86 30+86
44 25% ParAH 3035 44 +2 8
39 2I PRevere 9 35%-86
18% 89Paxars 174 1786
SW l1PayCsh 6742 2%8- 6
4186 l9 PylShsn 247 386+86
644 22Pedatrx 494 368-86
2686 243/..Peneklp 42 25 +863
267. 1696PenEMAs 4 2186
27 15 PemEMn20l2011 - 2
454 368PeEu 4 14-86I
1786 2PemTr 99 286
36 24 PenpF 4463596
84 6486Pencpp 102 8286
57 44Peuney 14597 44 -
65 56PaPLpOB 30 59-1
5886 369Pemzol 225 + 1 +
328 23Pentars 306 29 - 1
317 29PeopEn 781 338+86
38 2396PepBoy 8285 29 -4.
1386 331PepsiPR 501 486+146
3596 2786 PepsiCos364 2986- 1
61% 376PerkEl 2084 60%8t+
13 114 PerkF 124 1386+86
431 314 Prmiun 61 486-86
298 129PersGp 184 2386
153 11 PetroCen 1881496+86
12 9 PeruoC2pp951134 +86
368 286 PetRs 166 3496 -4
1886 IlPfaifVac 618 1786
916 6088 Pfizer 12435 8386 -86
886 3 PnRes 557 34
44% 3486PharUpi 14379 39
77% 54% PhedpD 5421 728+1%6
20% 13%PhilSubs 188 2086-8
154 61 PhiEhvg 2605 I3% -
119 856PhiMr 2036311386+86
67 5PhVLD 3495196
61 58PILDp 15186-86
43 2886PilipsEl 2828 3986-865
27 242/,PtpGsp315 2 8+86
4534 3l8PtilPet 8858 44 -06
2686 23 ilI6pC 772586
1% m PiuVH 38 1486+
886 54PiDufP 146 7 -86I
346 1634 PimsRes 1492 1% -86
1038 86PicCafe 917983 1
258 20 PiedNG 201 239+%8
171 4MPienrl 244168-8
10 9 PIgAPr 4793 98 -86
16 48PiygArer 695 1%
986 68PigPr 63 89+86
14 13Piw rex 44 -8 6
234 20PircoAd 18284 -8
1386 12Fmm x 97 1286
21 4 l88Pklr 9 2 -86
3286 2686 PinWst 179 31
2586 134PinFS 728 247.
74 4986 PinfiB 2781 6734 -11
1486 28PinInt 26 12+}W8
167. 1m PperJaf158 1586 86
6186 4196PtnBw 225 554 -182
466 373 Pinpr 1 447 - 82
3286 204 Pftrk 68 28-W82-week
High LawStock VaClnse Ci
186 1P091.l 14619
15% 11 PitstnMn 101686+8
53 39Pittways 23 52 -
5586 386Pittw As 465486-7.
3PM 2PM PaP rDll66 20 -
13 8PMaybyA 57 918-86
16 714Playyl 135 984 -8
1PM 6 PaytxPd 1053P 8 6 t+
2786 26PlWmCrk 777 268+86
16 11PM PlyGem 271 1286-86
4886 24 PugoPd 49464+86
28% 18Phang 322096-86
36% l8POars 424 238
4886 39 Poarud 1449 4386-86
53 3386PcyMa 269 448
62 4414 Poygr 148 41 +86
2086 10 uyp 39 13
2686 lPocnbk 110 24- h
17% 13> PopeTal 513 16 +86
11% 8 lPortc 444108+8
448 27PortGC I 428+86
2686 2486 PortG3 4 2586
14 11Po 78 14+86
2886 196Port 1530 29 +1
4PM NPA 277 4186+%
867. 68Potas9 308878 +2
4496 35 Potchd 1774 429-86
27 23 PoutmE 1744 2586+86
PM 686PwCT 1268 17 -86
4086 286PwgnADS 224 39 -86
50% 3114Praxar 3164 46 -86
51 3 8PrecCst 1188497.
36 3o8PrecDrgn 474 356+86
1 3 I3Pldnco 86 1586+8
15% 117.POMF 45714 -86
1286% IS9Pr0F 1914 1186 +86
246 12%Premarks 705 226
10 696Premdrg 49 9+
25 18lPrmFarn 83 25
28% 2386PrmFarpr 32 28
254 205PrentPrn122 26 + 1
3886 28PrcRE 230 3786 -1-
40 214Primrk 1439 2486-96
20 9 PrmHsp 1652 16% +86
308 23 PrimeSn 2402686-86
111 79ProcIGm 3"86 9+ +
72 406PrgC 1527 6886+86
34 206 PruesH 624 29+8%
4% 3% ProsS 1995 4
41% 308 ProtLI 210 2986
188 164 PrvEugy 971786+86
328 144ProJon 343 298-
51 25 ProvCo 217 4786
26 246 ProvCopf 168 26+86
55 386 Provid 4748 51
27 2586PrvLLCp 20 26+86
1986 I % PubSNC 152 188+86
39 32PSvCl 57386+8
20 1786PSvNM 377 1986-86
3286 25PSEG 5334 27
2686 2386PSEGpOX 54 258
2886 2544PSEGpfZ 41 266+86
26 2396PSEGp9U 95 2586
3186 19 PubStr 1333 29 +6
288 25PubS pA 3 27 +
268 24PubStpB 2 2686
244 22%PubStpfC 22 24+86
27% 25% PubStpfD 8267 +8 6
288 26 PubSt fE 31 2784 -8
2886 254 PubStpfF 11 27-86
2686 24PubSlpfG 44 25 -86
2586 238 PubSt fH 153 25
524 3214 PubSt pfX 31 498+86
34 2796PRCem 43 318+86
26 23 PugtP 699 2386-86
26 24PugetP p 13 25 +8
238 218 PPpsB 25 238+8
498 3386 PitPbs 864514-
3486 24 Pulte 498 386
2486 21 PCOIT 85 238+8%
10 86 PDIF 123 9 6-
10P 9IPHICB 174 1086 -8
108 986 PHYM 236 10+6
80 61/4PIGIT 2475 74-14
14 13 PlGMT2 4 14-W
14% 12%8PIGM 158 1386
14% 13PMHYT 45 148
1186 104PMMI 429 118
8% 7PMIT 2271 814 -1u
8 76PMIrT 518 71 -8
148 136 PMOT 412 1486
8% 7PPrIT 1783 796+86
139 1286 PTFHC 114 1386-86
68 386QM 953 59+86
1786 ll86uakerCs 175 16
39 304 uakrOat 2905 3W +
1886 1286QukSC 1263 14 -86
296 1986 Quanex 98278 +
1286 11/ustVI 90 11 -86'
3096 30 MsC 336 3686 -86
4186 30Questar 32337 +86
-35 20QkRei y 180 30+6
1386 PMQuimesn 3199 96+86
-RR -
104 98RCMStr 88 108/+'/
198 146RFSHI 2696 19+8
358 25% RJRNb 11632 3386 -86
2686 2386 RJRpB 159 258+86
1% SRJRpC 3164 6%
266 23 RJR pT 91325%
34 24 RLICp 282 3386-86
284 76RMIT 1885 271 -
298 22 ROC Cm 622326 +8
114 8ROC Fd 341810 +86
168 8 RPC 34 1496+86
67 548RTZ 42 64 +
2P8 18 RaIcorp 26508206-14
78 S6RausRP 2017 7386 +
1786 lSRamcoGn 46 17+%
1086 5 Rangr 1028 986+8
868 S2Raycm 1214 8186
3486 19RJamF 781 28
418 34 Raynrnc 235386+86
3086 14 RayTLP 23913 +8
568 43Raythn 11165 5+8
50 34RdrD 1978 48-86
456 328RdrDB 44 368-86
3186 4 RdgBate 1194 27 + 1
24 114Rttylncu 2572396-86
4286 298Reckson 243 489-86
1786 124 RedRuufn 21 1496 -86
4514 254 Reebok 1242 41 -86
1386676 RegH9 521)1+86
268 I596RcyRlt 215 25-
50 3318 ReinGp 41 48+86
5PM 4RefaStar 1324 5596-186
23 23ReiaSpfA 48 2496-86
98 614 ReGrp 4475 98
4086 1RelSOA 0 82134 -86
3586 196RenasCm 54 356
254 12 RenH 10502 14+1
36 26RenaissRe 67 3286+86
3496 184RenaTs 231 238 -9
3986 315Repsl 1617 3886
18 12%RepGrp 254 16 +8
8P6 56RepNY 2154 1 +86
2396 2186RNYpD 1 23
217 24 RNYpfE 19 26
29 18 RscMge 256 2861-8
1386 S RetrCre 569 PM4-52-wk k .s 2 w . 52-wk. 52-wk.
High Lw Stock Vol lse dig. High Law Stack Volalse dig. High Law Stock Vol lse dig. High Low Stock VO Close dig.4 11 %iFortPet 174 26+V,
54 3' FrkSel 596 %+'h6
12% 496FreqEt 4111%
6% 3W Friedm 10 53+%
16 7Frischn 41 15% -86
34 216iFrontA4 20 3+'/i6
G
15% 11%O GAFndn 132 15%+86
157. S86GSTTele 1278 93/1+1/i,
58 27 GamaB 199 36 %-
2086 1586 Goran 16 1896
1186 5 Gaytd 966 61/6+1/h,
32 / 19 GeinSci 335 3286
18/ 71hGencor 359194+13w
4 1 GnAuto 1761I -1h6
16% 4hGEmp 129 10 -86
9e 1/iGenKinet 30 86
88 4hGnMicr 13 386 +8
1696 7% GenvDr59 1386
3086 236 GediGld 872 324 - 21h
36% 3074GiantFd 121 35% +8h
238 178hGlcWatr 1 22 -86
15% Glatfit 131 186+86
48 24Gbl0cn 34 24
12876 9 GlobSnd 328 1186
PM4 236 G/bok 398 2s/i -'h6
1'hi 96GoVideo 37 1%
21 574 GldStarR 1571 1286
7hi W GIdFld 45 86
168 12GormRup 106 1396+86
12% 9 Grahams 8 986 -86
9% 1/i6GrteBayC429'1 +6
1786 96Greenbri 29 146 + 8
13 ll8GrnStCA 1121/i, -Vi
5 296Greyh dL 9270 4%+6/,
10% 8 ecGroveR 4 9 -1/i,
14 26GrSimec 127 386
121 3%GuILb 85 10 +16
H
13% 4MHaifaxs 1010% -86
186 86ecHalmF 7 96+86
9 3A HaEP 122 896
94 6HaEPCn 11 874 +86
786 3% Hafsey 348 56-Fu
15 1186 HaiterMn 23 1364 + 86
6 396Hamwt 66 6+86
7 2%fHangOr 125 66+i+Vu
2/6 9h6 HanvDir 562 11/i-1hi6
1/n HanwtB 6643 'a
3% 11uiHarken 2057 24-/i.
18 11/1Harold 1314M -84
45 2896 Hasbro 4324 3786-186
Pi 1% HawAir 519 36-/i.
54 11,6HIthPros 6 1
911i 3%H6tPlaneI 54 374 +86
10% 64 Hearted 2 8PM-86
7 13r Hearxn 5989 3 -86
25% 8 6Heics 105 23 +8h
14 36Helsntr 10 96-1/i.
10 44 HiSearT 65 596 +86
12% 1134Higfldlac 138 12
2986 21 Houyd 83 2686 -8
19 15HomeV8 n111 18 -86
9W 514HomeVwt392 8% -86
17 94 Hondo 55 11%+86
181 8/6 HoopHI 746 11 + 8
87. 74 Host~dgn 6 1 +86
211/ 86 HousBio 111/, - i/ih
h In HouBwt I 1/n
8% S'/i.HovnEn 644 7W
411 23PMHowlln 6 4186 + 8
44% 321HudGn 39 38 +8h
1686 8HungTel 15 986
271 106 ICGCom 2202 1686 -86
9 511 251 686 -86
198 7lIdentix 21 1,+1,
24 13lmpCMtg 189 23%+86
1686 53ImpHIy 621486
4744 3474 Imp04g 1188 43 +86
12 9/intfMkt 30711 + 86
14 1lInstron 9812% -8
54 2egTcn 56 2'/ 1i,
1 Vi6 IntegTcwt 218 S/i.-'h /i
3 1Iht1 593s 6 ,
1186 34interDig 2778 66+3/i
5 86ecIntrine 240 11/16
2196 l l86ntrsago 2222 -86
1286 61hlnLotry +1177h6+9,
124 341RIS 185 44 +h
511/i. 2861M Iiri 1631i.-'h
4 2i InstGC 17 386+
286 llntrsvstin 9I18 6i
2486 1 iS lPoly s 40221b+86
314096 43ionLaser 178 11/
31 93iIvaxCp 364210V + 86
- J
911. l8JTCorp 2200 3'd-V'i3 31/iJadyn 41 3So
3% l86JanBeO 453 26
17/i 4 Jetronic 19 96+'/u
14M 114Jonelnt 185 13%
80 36Joule 48 4 / + 3
K
7% 396KBKCap 10 46 +4
886 396KFXInc 99 58-14'
1796 7 KV PhB 14 12 +86b
17% 7 KVPhA 20 1186
2686 13 KnkakB 3247 + 8
1744896 3KatM 769 1PM6 -86
327. 106Keanes 1149 31% -8W
12 9 KY FsIB 61096 - W
1286 S96KeyEng 150 1186
268 206 KeysHers 8 23 /
PM4 244 Kmurk 29 3%6+86
1686 10% KitMfg 71186+86
1PM 4M KnoONA 11 5%6+6
1886 10%KagrEq 733 18 -86
116 3'iKogEq wt 25 10 -8W
586 2232 Krug 64 5 -86
L -
986 1/ LXRBiot 118 2/+/
109 34LaBarg 261 61 +'1
2096 96Lancers 39 20+86
2496 19/6Landaur 62 236 -86
8 31hLsrTeck 184 444+6
2196 76 LazKap 911786
28 216LehGTel 3 236-86
25% 17LehMU 3 2486
8 23'16LeHK98wt 15 7M
8 396LehSTwt 640 7 +%
158 16LilVern 149 1286+86
5'/i6 1i6LifidAd 60 286
92 56LvnchC 69 73+186
- M
10% SMAISys 115 6% -86
4 3/uMC Shp 23 41/6
2'/i6 3eMHMServ 1 7/i.-'/6i
208 15MSBBcu 49 20/1
18 14MSR 2 96+/u
2 96MagPtwt 50 16
58 2%M agPet1090 4%-/i
2286 1696Me PS 33 176-86
586 1lWMartton 44 4
12 196 MassHE 712%+86
11 64 Maxi n 74 1%+46
386 l MaxmPwt56 1
5096 354 Maxam 194 50% + 7.
106 68McRaeA 10 9 -8
10% 686McRaeB 1 94
128 8MedcR 95106 -86
1796 129Medeva 193 11 +86
39 / 2734Media 164 3086+864
10 21/MediaLgl32 36
6/1i 3'1iMed/q 207 616+'1
686 4Mediqpt 1 596
19 169MrchGp 81886+86
10 66 MercAir 46 76
686 2% Meridlwt 182 76 +96
36 144MerPnt8 2 286 +86
6% 4MerPt8pO 2 51/1
11 686MLdurpwtf 1091PM-86
PMt 96MLN/k97wt 105 11/i+1/i.
416 2 MLRus98wt 30 4% +86
10 9 MLHitI1n109 9'/i-'/i.
10% 9'/6MLTTYn 394 10
1286 9%Mermic 28 1186-86
146 896MetPros 39 1386 -86
17 84Metromda36731196+W
3% 24MichAnt 488 3/u
196 15MidABc 49 19 +86
1186 896 MidatRty 186 11 h
1096 9'/6MidcstEn 11 1PM
286 3 MOienia 58116i
7 6MilwLnd 22 66+86
13% 1136MinnMul 70 12% -86
1PM 9hMinTr2 52108%-86
26 1696MoogA 482348+8
14 9% MMed 610% +86
1'16i 4 MorgnF S30 86- /N
468 396MS-CSCO 14 466% -8
2286 1286MSIGT 30 1986+86
65 48 MSTBRn 6 64+1M
41 2 06MSTMX 458 37+ 3
10 46MSHKwt97 1559486+86
1186 31h MSNik97Wt 117 4 +
75 62% MSPEQn 1748
516 1'/16 MntasiaE 175 3'/6+'/i
9 010 Munitn 63 8/i.
1686 133b MoMtg n 2S6 1686+86
91/u 8'/i.Munvst 633 91/64+Y/,
13 1146 ManyAZ 43 119+86
218 6 PMryerslnd 172 16 -86
N
6' 1 2. uNTNCm 968 3 - i46
1 86NVR 29612 -86
2186 1886 Nabors 3054 194 +4676 286Natck 20 396-86
12 9.NBcsTX 35 1114
94 2NatBevs 448"h -'hu
10 886NatGsO 18 86-86
45 34. NHcre S 4446-
1186 7'I6 NtPntnt 413 8
1386 94. N9RIy 23 13 -86
116 1% NaIAO 169 896+86
1144 26 Neonhrms 6 16 +4
84u 1%I;Netmedn 50 7- /i
199 13 NlberiaBs 17 19 -86
16 11%NMxAr 17 11 -%
39. 25 NYTmes223136% -1%
418 6 3fNurdkwt 55 4h- W
35% 12%6Norex 21 358 +34
2886 ll4NAVacc 02 25 +86
7 44NlhnTch 19 54 -'h 6
8% 2ANovavx 90 34-Yu
41/i 396Numac P 12 4
127 116NA 99 12N +86
134. 1116 NGAPI 49 134 +86
13W 12 NMOPI 1 1214
13 11V NuvWA 8 12W -86
0
1186 S800kiep 18 544 -49
1214 94 OSulvnC 13 1PM
28 144tiArt s 6 16 - 44
12N %OmnmiMult700 24+4
7 386Oncur 3719486+86
9% 2 Oncormd 194 586 +
178 168 OneLbpf 10 16%
256 138Orgngn 414 21 - 4
88% 64OriulHA 13 +8%
1186 5sshmn 1 586+86
- P-Q -
224 15PABBkn 1 219+86
1414 286PCQute 485 319-t/u
26% 228PGECappf125 246+%
347. 13 PLCSys 821 25%6+846
144 1186PMC 31 14+86
18 148PMCCT 119 1786 -8
22% 18'InPGEpOA 30 20-86
20 16/6PGEpfB 15 18-86
18% 15%PGEpEC 1 164-19
1889 15%PGEsID 13 1684 -86
18 159PGEpIG 1 17 -86
164 13W PGEPIH 4 1686-86
25. 24PGEpOQ 11 25 -86
26. 23.PGEpIU 8 269-46
2586 21IPGEpfX 9 23% - 8
486 24 PacGate 24 3% +846
148 1059PWSPMid 12 1486+86
3% l1hPamHd 20 1N+Vi
17 6'1i PanAmCn251 7+'!u
5349- 464ParkNal 3 5319 1
224 659 PaxsnC1671 11 +
119 76 PegGId 3747 7M
25 184PenRE 83 23.+86
68 46Penob 1 5%6-869
4 1'"/6PeopleTel 37 386
126 7PeriniC 33 86 -8W
6% 2 PhxNet 431 +'/~u
14 2Phonetel 570 3% - 'h6
3/ l9PicoPd 1 29u+'h6
128 7% 6PdmBcs 5 10--6
188651 lSPumdBk 21 1786+86
7% 64PitWVa 10 7
468 39 PitDsm 2 41
17 7Iu PInRsc 2061586+86
96 66PIyRA 1 7%+'h6
16 8 PolkAud 4 116-86
886 39Pulymed 1N83I-ih61'
71 1NPolyph 976 Sh1u - 4
28 % Polyvisn 3 1 -'/u
7 11 PortSyss 351"f +46
23% 96PrpdLg 8501786- %
98 64PrcCm 306 8% - 8
124 76Pricels 206 1146 -86
126 86Prfcp 2 106-846
196 '/uecProDnt 46 8
1086 66 PrpCT 224 8'u - N
A 6 2 Prvena 78 2'1l /%+
886 414 PsycCp 168 6
63 56PSC'0 550 59+19
2144 1648 PbSt 23 20+846
2186 174 FbSt 45 206 +8
20 15PbSt ~13 194+46
2119 16% PbS.lu 519 -86
20 16 Pb5t18 21 19%8--e
166 13hPbSt19 39 1686-86
22% 16W PbSt20 5 21 -86
15 136Pu1nCA 541586
12 1119PIGMT3 11-128 -86
1396 129PuINY 41286
6 4 414 QCOpt n 5 0% i+1/
186 8QCOptwt 12 1'46 +W
R
886 26RF Pow 523 24 -84
1S,6 86ecRander 9 4+'I/
3 1 ReaGld 168 1 1 -'n26% 2111RLionn 402396+8%
111 8RedEmp 20 1186 -86
886 5 Refac 24311/14
2286 151RegalBe 342 1896 -86
1186 81/iRigetg 85 10% +86
2306 17W RoAlg 12 2386-86b
3286 140/iser 101 311 -86
1786 li Rivieran 10 14+86
29 208apgers 41 246-86
28 l86Rntnnic 33 1h+1/i
5% 25/i RoyalOg 8487 3 -/IN
- S -
54 3W SBMInd 3 3i. +86
9 6 SCBcp 24 91/u-!u
486 '.32SJW 124686-86
27 36iSabaPets 455 24 -86
24% 12%SagaCms 37 19 +86
158 144 SaISNPL 1 1PM1-86
1586 13% SDgopOA 1 1396+86
2686 23N SDgo pH 1 2446 -8W
4 l86AASFeGam 82 F af 1
1 4SFaGapO 19 86
17h ll6SMonBk 79 17+86
81 i, 6 Scheib 56 1416+86
258654 3Schutt 24 2341
14 1011ScotBcpn 2114M +86
270 1l6SbdCp 1 254 - 4
174 8itSelas 191 1786+86
18 86 Selcaren 31 1286
31 2Sere et 2 3M+Yi,
178 10Servico 301 17 +%
X14 331Servor 63 64++
611631'6SheldMd 85 3+1i-IN
14 944SheltCm s 44 1196-8W
11% 446i5C 25 1086+86
986 SSglTech 31 7% -
31516 2%SilverFds 20 286
61/16 3 SkyChii 26 53'1i -86
3 l7.5/eanSuo 50 26 +6
106 911,6 SmtBln 27 94-'i
146 136 nntttrnM 6 1PM+8
1896 4 Sonet 36 4/i6 - W
2l 1hecSoigen 35086 +1/i
137 11 StmnBnc 5 136+86
1719 1441SCEdpfC 3 16 -8h
16 13hSCEdpfD 2 15
188 1S8SCEdpIE 6 166 + 8
229 19SCEdpfG1476 226 +
2516 248SCEdpfP 76 24M
26'7 2485CE644 52 2496 -8
3' 345patialTn 377
38 119SpcChm 24 14+1/i.
386 2%SportsCb 30 26
4 141Stage 30 1t -86
76% 591/6SPDR 13741 741/-21/37
31%'ii 4#41SPMid 405541/+21/u
15 81StarrtCp 24 1086 -W
179 101Stephan 7 13% +%
196 7 SteriHous 13 8161+1/1
4% 1 StevIntA 6 186 -86
208 16 StoneStBn 33 20
197/ 81/6 StrgCmp 3712%
38 146 bstAbus13881 i+'/i
314, 134Sulcus 448 2'/i+'/i
12 9%SumtTx 45 11% -86
386 31SunCty 2 1 -86
45 14Sunair 1 26 - 6
2111 1 Sun~ur 33011 +1/i
4548 30Suncorg 11 41+86
13 84 SuprSrg 2113 +864
9%, 411-
i6 Suprmind 17 611+/1.
45; 3W SuretyC 35 486+ /i.
5' 21SwingNS 132 3 +86
T -
28 1386TSF 48 2886+86
9 S%TabPrd 22 81u - %
209 1W Team 9 11-1/i,
228 109TecOpsSv 20 13%
14 12 Teche 143 1441+46
19 l4T*iR 27 14M-86
483'0 3416TetDta 1521 3686
1'' 1 6 Tenera 66 l11+'h6
1509 1114TexarkF 15 158
6',1 2W TexBiafci413 4
1786 ViTexBiwt 110 86
18- ITexMer 1388 1686 -86
31'1 11Thermed 683 1716+86
1486 121ThrmBion 36 13% +86
554 2386ThCars 5593086+86
16s 10 TmEcos 8 13 -86
11 10% ThrFibrn 3 1086
28 l3fThrFbrrt 25+/u -'h6
2031 PM1ThnnFiS 73 96+86
1359 24% Thrnst 28 5339% +46
16 1079TtrvoOpn 37123 +
151,4 1011 ThrOptka 240 12 +86
170b, 731 ThimPw 140 80+86
1614 Ph ThrnnRe 69 PM - -8
166 1011ThrSeot n 941M+86
18'/e ll86TtrSpect 73 136+86
14586 9ThrinTer 26 986
15 904 T1rVolts 123 1 01-8652-wi.
High Law Stock VOL.Close Chg.
368 154 Thrmose 791 156 +86
20 121TtM stn298 1444+9
59% 26 Thrmotx 390 286+84
26 18Thrmwd 52 186
14 12 ThrRvF 2 1386
686 3%tiTiper 20 4861
1 1/'.Totu~t/ 25 86
89 111T01E pfd 340 07
8 ui 21/, TopSrce 663 2861
186 1 Tortel 7V11/1
13% 8 ToItPet 584 1086
1 W TownCty 417 6/i-11i,
15 PMTWAw9 31 486 -86
2386 6861TWA 378371-11i.
1686 8%TrnsLx 511%
15% 9'1/%Trnsmantn 9 14 +86
19% 11%OTrnz 53 171 +86
26 121TrexMedn237 136 + 1
68 246Tnntecl 112 4
944 94 TrpAG97 10 9%
11/, S/ Tritun 51 96+i
168 6% 69TiMex 3279 13 1 +86
12 80TurnrC 150 1086-86
188 153 USFGP 203 18% +91
3896 5W UTI Eng 228 3386-18%
8 5%UniMrt 585"11/i..-1/i6
10 5 Uniflexs 8 2 it -'Yu
3 5/i.Uoiab 2152 O/i
58 34Unimar 05 PM
S/i. 3% UnioMbl 153 7/4 -7/16
286 11UFoodA 4 1 -I/
36 lUGrdo 168
14 9%UMobH 12912% +
386 11h US Bicwt 101 5V +86
1946 3 1USBiss 338 8 1PM 4+8
3 23% USCel 497 28%+8
8 43 UniteV 8 7% - 8
2486 184UNITIL 34 1986-86
- V -
158 6 ValFrgs 913
13 1l6VallyRs 61186
12% 10VKAdM2 50116 -8W
12% 1PMVKCal 43 12+86
13% 117.VKFLO 1612 +86
126 1144VKMAV 25 1246
1186 1IVKSeIS 37114
1286 11VKNJV 5 12% -8
486 2YiVersar 188 3-86
4386 29%Viacom 2113 34 -86
4486 294ViacB 49483486-86
21/ /uViac wtC 179 13/4+'/.
46 1ViacwtE7825 26 +86
5 1'11iVicon ll11/i-hu6
1886 66Virco 16 146+86
286 11iVistaGg 478 186
2% 1 Vitronic 18 1 111,-1/16
13% 12W VoyAZ 22 13 -86
13% 1286 VoyCO 6 13-86
13% 12%VoyFIa 25 126 86
153 14% VoyMN 10 144 + 8
13 12VoyMN2 170 1286+86
12% 1148VoyMN3 125 1186 -8
326 2086VulcC 3 30 -86
w
17 1586 WRIT 423 17
2PM liWalscoBs 1 204+816
P4 414%Webcond 48 5
15 SWelcos 83 126-86
46 2 WelGrd 29 411i , iN
14 '%WendtBr 1S4 Pla Via
193 155 Wesco 10 188 +3
136 1PMWIRET 2162 13
3386 2PMWstStrgn 1 25-86
146 3hWhitmEs 212 686+1i.
28 6 WilshTc 25 6+W
686 1 W WinstRs 1 311i ,-1/6
1686 6% WirefssTs 716 1PM -86
1186 9WEBAslfan 71104+'/i
1186 96 WEBAstrn 71101i. -'h,
168 141/WEBBel1 3 5% -86
121i% 10% WEBdnn 99 126+1/i
141 1286WEBFran 26 148 + 1
1PM6 1217/16i WEBGernlO7 1486+1/i.
1611i, I3 WEBHKn 33 156+14i
1510 13 WEBIan 1;8 141716i
167% 126 WEBJpnn778 1386 +Si
151i 1296 WEBMain 23 1586+6
1286 1O WEBMexn32 12+861
19!i 16'iWEB Netn 101 19 +86
12"% 10"/iWEBSiugn 7212%+86
111/% 1306WEBSnn 6171/i
1786 131/WEBSwdnllIl11/i-7ii4
1286 11'i4 WEBSwzn 7 1111-'16
15716i 12WEBUKn 3515/i, +W8
- X-Y-z -
h WXCLLd16945 146 - %1
31/i 16'hiXYtron 148 1+1/i,
208 16%Ziegher 15 17 +74Hh LwStack VOC asea i HIg LawStock VeLCtose Chg.
31 2141 Revco 2754 35316+86 4140294 Saralee 9551 331 + V
S36 290Revlnn 1174C2986 A16 286Saut nf 360 16+8
17 736RexStore 4$ 8 86 1686 l80SavnFd 116 1386+86
161 11 %Rex 12601596-86 2886 214Sbarr 77 2590-86
1486 9Rexene 873 14+6 2PM1 25W SCANA 10462500 -8W
t28861811 ReyReys 1169 2596+86 2986 2305caaAa 2 2486
6186 481 ReyMtl 6755606111 h 9416 O8Sdsawk 36 84+W6
89 50 RPR 9367786+86 51% 3786cterer 2745186+186
259 2200RhPOvpr 145 2431-14 73% 59tScrPI 63266686+86
28% 151 Richfoods 530 24 -86 18886 65 Schlmb 96310586+586
1710 B6Rightch 16311186-8 134 llSchroAsn 9881286+86
1886 1286RioHfl 426 136 1196 f 6 Schulers 3 % 1PM
406 27W RiteAid 69403996+1 327 1 18Schwab 22573186+86
286 0 Roadmst 334 146 8 330 226SctMau 1179 3486+186
1 l9 RbtHaifs 2041 3486 8 43 13 ScGan24~ +86
896 4hRbtdeco 37 1 64 20 1 12S A0 2993 15 +8
2344 170RochG 537 19% -8% 249 0 17Scotmn 92 2386-86
24 1486 RockTen 277 1M -86 21 0160Scotts 313 2PM - 9
6486 470Rockwl 6559 61 +1 3586 321Scrin 1% 34% -W
27 19 RoCanftg 4820146+W 18% 1290ScudNA 607 13+86
82 5400RoHaas 818% - 1486 11ScdNE 850 1486+86
23 1510Robr 1428 2186 13 11W ScudWd 198 146-86
4 186 RolinE 1124 2 208 1l41SeaCaOntA 153 16 -86
2496 186 Rollins 157 19 -86 20 15 SeaContB 65 16
13% 9% RctLeas 624 1286-86 20 151SeaCpC 14 1686+86
5286 35 Roper 194 3986+8 488 440SeaCpfE 14 46 +8
2586 191RougeSfl 2272096-14 66% 26 Seacur 571 6186+8
268 246 RousepfZ 192 250+1 4 42 1l8%Seagates29380 06+136
32W 186 Rouse 1371 3086+86 419 N09Seagram 4641 40-86
24 896 Rowan 4960 2490+111 26 176 Sea E 1341 22386+8
9 396 RoweFrn 457 8% +8 448 26SeaaedAir 291 42%+8
9 241Ro1Ap 410 7+86 5396 38WSears 1580 45 -8h
37 2230RoyBk 84 351+86 22 0160SecCapTr 2057 20% -8
2786 26%RBScpfB 19 27 266 24ScCappA 77 2586+8
2696 2SRBScpfC 69 26+3/n 288 22ScCappfB 912 276 8
27 240RBScprD 130 2686 2380161 0ecCaPT 147 2238 86
2696 2496RBScprE 1492616-86 3186 2486ScCPTpIA 41 30+86
2786 2486 RBScpfX 101 259 0 26% 24ScCPTpfB 92590
2986 211RytCarb 117 24 0 36% 2400SecurCT 303368W6+
17396 133.RuklD 739217200 +86 4386 231Seitel 6303986+86
19% 131RoyPsgn 134 1886+86 14 1200SellgQual 25 1486
1386 111 Royce 5461234+8 13 1100SegSet 123 1286
26 240Royce pf 4 25+1n9 90 8SenHgh 594 986-86
30% 2196 Rubrmd 3512 2231 238 1386Sensormt 3883 16 -34
23 IS RubyTun 43 19+11 46 31l SequaA 190 39%6+9
153 10% Ruddick 79 13 - h 531 391SequaB 234 4986+86
19 12.RussBer 270818%+86 318 1910SvceCps 56642786-86
3386 23% Russel 2206 294 6 34SvcMer 1470 396-86
31% 2210Ryder 2839280 - % 2686 l940Svcmsts 2632S% -8
168 120RyerTuin 102 14+W6 1 9 lSlsanHua4 49 106+386
1696 134lRykoff 3881500 -6 3486 24%6hSan1gPt 294 290-136
1786 111 Ryland 241 14 +86 37 10 ShawGp 821 24h -8
- S 1531 1%Shaw 1519 1230+
48 1086 ShaE ; 31120+ 8
608 46SBCCom 9558 5286-86 103% 761 431101/+40
104 711 SCIFnpf 32 91 5786 39e in 6937 52 - 4
4286 3396 SGLCribn 37 4131-36 12 80ShwdGp 15 1086+86
720 280SGS TM 3632 706+%6 1386 64Shoney 2535 7%8
26 24hSJFnTr pf 58 2586-86 117% 10ShopKo 516 14 -8%
116 60SLInd 51 1 0-1 35 17Showbt 632 1700+86
71% 51l SPSTec 72 621-100 294 2386Shurgard 287 289
32 13 SPSTrns 37 1586 36 2238SierOS 2012496
4186 13W SPXCp 4633700- 1 26% 240SierraPp3 . 6 2686+86
13 81%SabaR 165 12+86 2986 222%nSierPac 748 28
3386 254SabreGrn 6182886+86 37 3200SIGCORP 37 344+11
47 21 SfgdScs 925 31%86 1 3086 20SignetB 31643086
18M 130SatKl 5033 150-1h 308 0 1730ScnGph 14678 2696 +
4586 22%Safeway s12432430+46 31 21%8SimonDeBiM1 306 b
69% 5338 StJoe 80 6486 -86 2530 240SmnD pfB 46025/n -1/n
5186 2238StJohns 716 4431+190 209 01286Simula 280 1496 +86
17 130StJoLPs 34 151 1586 1131Singap 336 12
46 290StJude 1279 4186+86 298 11500Singer 3303 2238
606 51 StPaulC pf 141 55+86 306 110SinterMO 3829%
686 5086SWPaul 442751 0 -86 2586 60Sitels 1626 1586-86
4186 250SaksHodn 753327% -1 4 996 740SizelerP 68 90
51 21Salant 39 386+86 4 2 viSiuler 216 296+86W
9886 63% SaleM 821 91-130 28 191Skyline 130 25%+86
90 8SaI88Ww 622 9 26 190SmrtFn 230 2186
17 13% SalnSBF 1140 16+86 228 18 SmedvBn 536 2086+86
154 1490SabnHIF 60 15 0+8 33 210SmithA0 416 29% -86
1486 111SalWw 322 146 48 1900 Smithin 2561 4631+211
49 341Salomen 3430 4786+86 2911 2290SmilhRR 148 283M- W
8 510SJuanB 542 8% % 698 48PMSmthBc 366536696-86
270 1211SAnitRt 26266+86 31 211SmtFD 325 271 -86
153 886SFER 254 14%68 22 16%SmckrA 184 1730-6
24% 186 SFERpO 23 229 209 13 SmckrB 71 160-30
13 9SFERpfA 41 120+40 386 271SnapOns 2587 3686+7.0
20% 17 SFeEnTr 64 191+86 2986 176SnyderCn 975 276 +W
1886 1014SFePGId15548 1486 -86 1786 7% SnyderOl 1650 16% -86
38 34SFePP 160 38% + 8 25 1714Snydr pfA 52 2386
31 217.SIsabel 792 2300 + 1 6086 41SocQuim 264 5496+t6
2486 2186 SantFpfA 147 23% 376 21Sofamor 622 32% +86
2591 2231SantF ptB 230 2430 39 26% Sola 1006 38
268 23/ SantF prC113 25 6098 29Solectron 1823 541+136
210 24 6 SantFprD161261/ +1u 5486 318 Sonat 2625186+86
2786 244SantF prE 49 266 +86 3096 2401 SonkcuP 2094 2586+860
267. 241SntOpfB 28 250 +% 6486 5386Sonocopf 126 54863
278 2586SntOvpC 39 261+86 677 578SonyCp 575 66+78
2686 236SntOvpfD 722546-6 10e 121Sobys 456 1811 -52-week
High LowStock VaOnse C
4511 3941SourcC 24586-8
2986 211SrcCppof 1 201+86
2686 244SrcOnepf 194 26+86
24% NWSoJerIn 128 241+81
3216 l/Soudwn 71304-11
5586 ftSoudw pf 103 5246+86
1696 13% SouAtrica 229 1441
24% 1l86SCaWat 183 22 %
2596 21lSoutColl2h4 22%+8
31 25W SoNatCp 925 35h-86
45% 36SNETeI 520 38% -8h
3486 1SSPacFdgn 313 3P 31+8
2186 1386SPeruC 410 16+86
268 16 SoUnCos 1721% -86
267. 248hSoUnFpf 43 2586
338 20%SwstAirl 5187 22
2686 24% SwGas p 39 2511
197. 148SwtGas 336 19%
171 10%SwnEurg 2011586-8%
36 30W SwtPS 19835% -86
258 24/4SwtPSpfT133 25
318 2486SovranSS 424306%8
6 4 SpgWre 35 586+
1184 64Spain 5601186+86
12 64Spartch 25811%-86
9% 3% Sparton 56 786+86
31 131SpeedMs 669 19% - 86
1386 6 SpeIIEnt 2308 1 4-86
36 231 SpiekerP 683 3484-11
26/u 24 Spiekrpf 76 25
8% 4% SportSup 53 586
10% 4 SportRec 779 76-11
29 11l8SptAuth s 3595 2lIW - W
50% 38Springs 264 421-1h
4486 32Sprint 1376 3986 -8
51 4% StamExgn 1%
206 7 StdCm 104 19 -86
58 36StdFdBcp 296956868
188 136 StMotr 161 1486+8
786 S8%StdPac 3421 686+8
288 16 StdProd 335 26 -86
3286 19StdRegis 93 32%
3286 25 Standex 626 2986-86
3216 2511Stanhm 580327% +11
3386 2386StanIWks 6845 3186-86
94% 56% Stark 273 9186+86
3186 18MStarBcwi 3 31
29 flStarret 2 28+86
94 S% Starter 436 5
551 29% StarwdLT 2466 319+8%
71 41I8StaStBos 7869 69 -11h
1686 91StatnCas271l0% -11
61% 46StatCasp S 4PM+
19 16 Steainwy n.10 19 1+8
28 l6Stepan 39 1996+86
15% 10% StrlBcp 149 141-86
45 25S StidCnx 343 35% 3+
188 10MStertEl 111 1386+86
34% 1l7WSterlSfts 973 31868
458 271 SSFnTe 332 42+8
228 191Stewlnfo 151 21+86
81 66 Stie 5 518%
371 28StneWb 35 3196
171 12% StoneC 8599 1446-86
2186 185tonCp0 71 20-86
30 13%StoneEn 377 2796+86
52 22StorTch 28344686
2786 1996 StorTRt 243 25 -861
386 30StorUSA 246 38 - %
1286 11%StrGlob 48612%
338 16% Stratus 4% 28% -86
119 6StrideRt 1829 11 +86
4186 32 StuLnCp 737 36W
27 1S% SturmRs 163 19
2111 1831SubPpne n1061 191+11
45% 32% SummitBc322643% -46
22 18 SumtPrp 467 211-861
3486 241SunCmts 374 3186-8%
328 21l9SunCo 2782 2486+86
32% 23% SunpfD 554 25%+8
5% 31SunEng 72 496
13% 118SunHItcr 1189 1396
548 308 SunIntH n 471 3686
468 221Sunamer s 2958 4486+186
18886 6486SunapIE 288 9886+211
271 25 SunaCpfT 10 25 +%
2986 12Sunbeam 1718 2586+86
4386 32 Sunstrds 3053 44%68
2096 13% SunMed 695 16%68
2 l4SunMn 6568 '1/'
118 10%Sunsource 121 118%
5% 4 SunsrcB 182 4% +8%
13% 9%SunstoneH164612% - W
528 32SunTrsts 2613 4886 -1
281 21lSuperlnd 2670 23+8%
22% l6SuperTeIn3325 286+8
33 27W Supval 3358 2871+86
258 22SwdECpf 40 2386
32 109SwftEng 1887 3111-8h
17t 15:Swishern 404 1652-week
Hil LwStock VuLaose Chg.
1236 91 SwHdv 306 20+8
331 1111 Sybron8I O31 33316+86
491 3116 Syb3Tc 1944 431.86
8l 61SynmsCp 21 PM1
3111 l7 Synovuss 479 3186 +86
3186 22Syrach - 32 3186-86
3511 27 Svsco 7899 311.-111
T
12 786TBWoodn 58 1186
5386TCBY 233 486+8
41 29 TCFFn 242 43 +811
23 19%'TCCmp611 239+8
26 224TCtCmpfA63587244-1% -
98 8%TCW 588 941+8
1286 91.TCWEM 47711186+86
8 67.TCWN 1207 886
PM 71TCW02 443 886 -86
8 61.TCW03 1152 1 1
67 4886TDK 180668+86
27 23TECO 1391 2486+86
3486 26TIGHd 2501 3386+86
488 17TJX 6262 4496
28 19TNP 2242696-86
9 686TPCCp 642 PM -86
71 3%TRC 5 416+11
52 37 TRWs 196449 +86
1186 6ATVXGId 5963 7-86
289 2086 Tadiran 141 28M +8
20% 131TapHeurn 250 16+86
111 8NTauwanE 107 1086
253 1911Taiwan 851 2386+86
40 231.Talbots 835 274 -1.
986 61Taley 233 71
5286 36 Tambd 23144086-86
1586 31Tandem 346134-86
59% 3514Tandy $430 42 -1
896 SW Tndyctf 141 66+%
271 22% Tanger 2218 27
153 I1Tasty 55 131.+86
1386 9% Taubmn 2191 1386+86
118 996TauCA 139 11+86
1186 101 TauNY 42 11
40 23 TchSym 23 298+%
4386 191 Technvtr 211 386 -86
338 2386 Teekay 30 3286
471 291.TeiasGss 179466-86
598 46%TeiaspfA 10 5886+86
528 291Tektrnx 943516+1
3086 221 TeeDan 1212 276+86
33 3586TiArg 1636406+8
318 61.TelcNZ 212 8486+196
84 47 TeBrasI 1609 78% + 3
528 371.Teelx 230 5186 +86
3386 2131TeIArg 653 2686 -86
6986 43 Tntf 1986986+86
248 171TelPerun4334l198 + 11
3886 27 TelMex 78388 3591+211
12 411TelexChi 653 5+8
554 391Tempil 2257 586+.
1486 111Tmpdin 13081346+
1686 1131 Tmp rgn2251 16
1586 111TEMAF 132 1386+86
2186 1696 TEMFI 221 198 +%
1286 111 TEMIF 1063 1211+1/,
786 686TpGGv 655 11 -W
7 6' n TmpGb1965 7%
274 12 TmpRuss 356 24 +86
1586 109TmpViet 442 11.
2386 181TenetH09180221 + )
5S 39Teco 4736 44-86
27 2486TVA45 164 26
254 231TVA 46n 438 249-86
4286 34W Tepco 98 416+86
2686 1111Terdyn 7206 2586 + 1
1086 4% Terex 79 996
15 11 Terra 717 141
4986 3514TerraNit 745 44 -86
25% 1411TerrNovn 2 2186 -86
15 8 Tesoro 722 1386
2586 221TxCappfA 363 2386 -86
2236 21l8TxCappfl 8 2186
1071 15Texaco 12789 102+186
698 4911Texlnd 235 496-86
6PM 40 Textnst 22548671 +8
3286 241TxPac 3802681+11
436 3886 TexUtil 5991 496+48
2686 2486TxUtElp 5 2586
2786 238TxUtElpOA 3 2586
268 24TxUtEIpfB 34 2486 -
268 23% TxUtE/pOM 43 25 -86
2696 24 TxUtEpfN 6 25%+%
258 2238TxUtEIplO 99 248
971 70 Textron 154092 -1.
21111 lS786TextrpOA 42046+96
25 231TextrpfAT591 2PM +86
168 9hThaiCF 316 9.
271 151Thai 493 1686+86
4486 2986TrEls 90 3P3M6-1GOVT. BONDS& NOTES
Rate Mat.Date Bid Asked Chg.
8.00 Jan97p 100.02 100.05
6.25 Jan97p 100.02 100.05
7.50 Jan97P 100.04 100.07
4.75 Feb97p 99.28 100.00
6.75 Feb97p 100.06 100.10 - 0.01
6.88 Feb97p 10.07 100.11
6.63 Mar97p 100.09 100.13 - 0.01
6.88 Mar97p 10.11 100.15
8.50 Apr97 p 100.27 100.31
6.50 Apr97; 100.11 100.15 - 101
6.88 Apr97p 100.15 100.19
6.50 May97p 188.13 100.17
8.50 May97p 101.03 101.07
6.13 May97p 100.08 100.12
6.75 May97p 10.16 100.20
5.63 Jun97P 188.04 100.88
6.38 Jun97P 188.16 100.20
8.50 Ju197p 101.18 101.22
50 J 097p 140.01 108.05
5.88 1c697p 10.07 100.11 - 101
6.50 Aug97p 100.19 101. -
8.63 Au 97p 01.216 101.30 - 101
5.63 Aug97; 188.01 10.905
6.8 Aug 97p 100.00 100.12
5.50 Sep97; 99.31 100.03
5.75 Sep97; 18.04 100.88
1.73 Oc97p 102.11 102.15
5.63 Oct97 110.01 10.03
5.73 Octt7p 10104 100.88
7.38 Nov97p 101.12 101.16 - 0.01
8.8 Nov97p 102.1 102.25
5.30 Nov97p 99.25 99129
6.88 N v97p 100.10 100.14
5.25 Dec97p 9919 1-4
6.88 Dec97p 100.11 100.15
7.88 Jan98P 102.05 10209
5.8 Jan98; 99.0 99.12
5.63 Jan 98;P 99129 188.01
7.25 Feb98p 101.18 1012
8.13 Feb 91p 102.16 182.20
5.13 Fb98p 99.10 99.14 + 1.01
3.13 Mar98; 9909 99.13
6.13 Mar98p 100.14 100.18 + 0.01
7.88 Apr98p 112.16 102.0 - 0.01
3.13 Apr98P 99.05 99.9 - 0 1
5.88 Apr98p 11.2 188.007
6.13 Mav98p 10.13 100.17
9.08 May98; 10403 104.07 - 01
5.30 May98p 99.13 99.17
6.88 MNy98p 18.07 100.11 - 01
5.13 Jun98; 99.01 99.03 - 0.91
6.25 J u n98;p 10.19 108813
6.25 Jul98; 188.18 100.23
8.25 .8*989 103.14 103.18 - 0.01
5.25 Jul98; 99*2 99.07 - 01
5.88 Aug98p 9931 104.03 - 1.01
9.25 Aug98; 10502 105.06 - 001
4.75 Aug98p 90.07 9.11 - 0.01
6.13 Aug98p 101.11 188.15 - 0.01
4.75 Sep98p 91.04 98.0 - 101
6.00549p98; 10.05 18.89
7.13 Oct 93p 10200 102.04 - 0.01
4.75 Oct98; 98.88 98.04
5.00 Oct98p 99810018.88
3.50 Nov98 99.18 10.18
5.50 Nov98; 99.07 99.11
8.88 Nov98p 11502 185.06
5.13 Nov98p 98.18 98.23Nasdaq
Continued from
Page 7C.
52-week
High LowStck VoL Close Chg.
3886 1544UnvsOutn 3869 229-846
87. 244UnvSeis 10 36+6
13 8UnvStain 53 986+86
178 56UranRes 481 78+86
21 6 11 UrbnOuts 648 1286
18 8% UroCorn 121 1P1+1h
16 7% Urohlths 704 1
17 948 Urluix n 9551686-86
16 81Urumnd 537 PM +
4296 3144USBPa 4 416-86
V -
74 4% VOneCpn 170 74+86
2986 1086VLS1 13056 23+h
41 4 6 lVSIEnt 1278 2-6
19 11'1/i4VWRSCi154 16%+86
1186 6'/6VaalRf 1958 6-l/i4
207. 5%VBUSA 1146 19-h
7% 386ValTech 1189 4%/+86
228 15% Va en 34 1686 -8
20 12ValiCor 214 19% -86
424 244Valmnt 204 488+86
27% 4ValJet 8461 76-1u
34h 20P ValueLns 174291-248
Piu 47.ValVisA 722 5T.
248 1486 VgrdCel 1705 1486+86
2186 94Vans 2793 13 -86
4286 84Vantives2177 298+86
237. 1846Varlen 231 .2PM
1686 14VarSpr9 35 15
1986 liVectIk 112 114
2386 9Veecolnstll73 2386
18 6 9Vengld 362 11u-V I
19 9%Ventanan 270 1411-86
247 1246Venlritx 885 2486+86
3786 188Veribnk n 470 32 -86
568 168 VeritasSfs 100535286+864
55 911Verity n 3587 18 + 2
36 3VtFin 34 358+8%
1686 12 Versa 4 124-11
28 8Versann2l186 - 1%/- Y
18t 15 Versty n 1832 1648+146
198 15171VertexC 31 1986 +86I
32-week
Hi LawStoc VOLClnse Cg.
471 321ThioI 499 68 +1
47% 33 ThnBets 2362 4296 -
2286 16VThomIn 91 2186+86
2686 Thorid 1072586+86
27 21h360Conn4450 221 -%6
50 298Tidwtr 6751 466+>2
4286 2586T/tfan s 2579 3486-186
408 16Y Tmnbdo 4173986+86
2641 2486TWCapp 170 256
42 308TWFn 54 3711-1h
45% 2811TimeWarm1069137% -6
56 306%TimMir 3244 51-11
21 243ATimMpfP 98 2186
41% 36% Timken 1129 4511-1b
714 216T1tanC 304 3
16% 1131TitanHId 31 16t6+61
18% 12 T7anW 236811286-11
686 27.Toastmst 82 4+
11 5bToddShp 92 686
10 64 Tokhem 53 711-11
25% 21J TolEpfE 1012486-6
26 2386TolEpfF 23 2686+86
23 11 TolEpfL 58 2862W+
223 1411To0Bro 525 1986 - V
18 143ATmk plc 56 179-11
61% 3211THillgr 4016 4386-1%
407. 3391TootsieR 1070 39 -h
14% 8TorchEn 224 104
28 25%TmkCap 137 26% +
52% 40% Trcmrk 1737518t+86
36h 30 Toro 313 3511+%
27 1811TorDBkgn 127 2511+86
81 37 Tosco 2564 80+111
41 31 Total 1199 3916+86
466 27TotReV 04 3496-6
2984 Il TotSyss 4112686+
2696 2486 TottaAcpr 211 25
15% 1214TwnCtry 532 1486-6
2484 14ToyBiz 1940 20
37% 20ToYRU 165742 266-4%
1811 13%TrCdag 6562 17 -6
27 243!/4TCdaC pf % 2596 -6
8486 67Transm 1076 7886-86
271 26Trnsmpf 6 2611+11
2086 25W TrnDEp 43 2686
26 23% Tranoc 28 24
818 6286TrnatH 21187711-6
118 9 TrnsRtys 2116
12 7%TransHosp$45 9%8-6
984 411Trnmedia 41 586
7111 4114Transon 6619 67+311
9 5TrMMex 729 51
886 486TMMexA 162 4M
1386 11TrGasSur 237 12 4+8
11 6Trnspro 57 986+86
1996 1286 TrusT+c 40 2186+6
258 2486 TravlpIE 201 25
36W 2311TravAetnl1226 37 +11
26 2386 TravPC pl 1267 2496 -6
2514 2386TrvPCpfB 36 25
47 288 Travelrss 1477945 + 8
26% 248TravtpA 35 2586
267. 24TraulpD 14 25;1 -
471 201hTredgar 2324086+86
4086 13Trent 123 36+6
16 5% TriPolyta 108 68
276 228 TriCon 1066246
1486 ltTriarcA 183 1286
886 5616Trib me 2453 78 - 1
32% 18 TrigenE 65 2894 +6
25t 1611Trimas 56 2486-6
354 2711TriNet 412 3586+86
2686 24 TriNetpfA 16 257. +86
258 24% TrNetpfB 26 2586 -6
37% 3086TrinifyIn 1486 38 -8
37% 27W Trmuva 403 3616+11
60 4TritEug 14024886-8
278 207uTnrumphn 139 2596+86
22 12% TrizecHhn3484 21 -6
2786 1686TrueNth 3992196
35t 111Trump 5650 13+11
206 128 TucsEPs 1079 16% -6
736 39.Tulex 719 686-6
55 381 Tuppwren3244 529 +9a
7 491Turksh 94354 +86
20% 14h20Cennd 456 17+86
2586 2186TwinDs 60 2186+86
13% 12% 2002TT 51 1286-6
56 3286Tycont 097 52%
119 386TycoToy 3601 1186-5.63 Nov98p
5.13 Dec98p
5.75 Dec9$p
6.8 Jan99p
5.0 Jan99p
5.00 Feb99p
.88 Feb99p
5.50 Feb99p
5.88 Mar99p
7.88 Apr99p
6.50 Apr99p
6.38 May99p
9.13 May99;
6.75 May99p
6.75 Jun99p
6.38 JuI99p
6.88 JuI99p
6.00 Aug99p
8.00 Aug99p
6.8 Aug99p
7.13 Sep99p
6.00 Oct99p
7.30 Oct99p
5.88 Nov99p
7.88 Nov99p
7.75 Nov99p
7.75 Dec99p
6.38 Jan8p;
7.75 Jan88;
8.30 Feb88p
7.13 FebNp
6.88 Mar88p
.50 Apr8p
6.75 Apr88p
8.88 May88p
6.25 Maylp
5.4 Jun88p
6.13 Jul88;
8.75 Ae01p
6.25 Aug88p
6.13 Sep88p
5.75 Oct0
8.54 Nov88p
5463 Nov88p
5.50 Dec~p
5.25 JanOip
7.73 Feb01 p
11,75 Feb01
5.63 FebOl p
6.38 Mar01p
6.25 Apr~lp
8.8 Maytip
13.13 May01
6.50 May ilp
643 Jun01p
6.63 Ju10tip
7.88 Aug.l9
13.38 Aug01
6.50 AugOip
6.38 Sep81;
6.25 Oct01p
7.0 NovOip
15.73 Nov01
5.88 Nov81;
6.13 DecOip
14.25 Feb82
7.50 May92p
6.38 Aug82;
11.3 Nov92
6.25 FebO3p
10.73 Feb03
10.73 May03
5.75 Augy3p
11.13 Aug03
11.8 Nov03
5.88 FebO4p
12.38 May04
7.25 May 04p
7.25 Aug14p
13.75 Aug04
7.08 Nov04p
11.63 Nuv04k99.13
98.16
99.20
188.26
98.04
98.02
105.19
99.01
99.24
102.02
101.1
10.23
106.22
101.18
101.19
188.24
101.28
99.27
104.18
101.29
102.19
99.29
103.17
99.14
104.19
104.69
104.13
1N.24
104.15
106.19
102.34
102032
9803
101.23
99.92
99.25
10.13
10.14
99.13
98.14
107.23
97.31
91.15
910.2
105.12
11915
97124
188.13
99.2
101.10
15.27
11.10
11.10
128.0
10.26
10.19
99125
104.30
1391
96.07
99.10
134.13
105.11
125.20
99.14
121.24
122.11
96.16
124.21
129123
9616
1341
104.1
1420
10.14
131 A699.15
90.20
99.22
188.30
98.08
9&.06
105.23
99.05
99.28
102.06
101.05
100.27
106.26
101.22
101.23
100.28
102.00
99.29
104.22
102.01
102.23
100.01
103.21
99.16
104.23
104.13
104.17
100.28
104.19
106.23
10218
102.07
181.26
9&047
10.16
99.06
99.29
99.27
107.17
9803
97.19
96.24
105.16
119.29
9288
10.02
10621
125.21
100.31
101.14
106.13
128.88
10.30
99.29
103.02
139.12
98.89
99.12
134.17
103.13
188.13
125.24
99.18
121.28
122.15
96.20
125.03
12926
96.34
124.05
184.23
104.24
143.83
101.18
131.10- 1.01 5.91
.87
5.92
-.01 SM1
- 0.01 5.90
5.93
- .01 5.93
- 0.01 5.91
5.93
- 01 5.94
- O01 5.94
5.97
5.96
5.97
- .01 5.99
- .01 5.99
6.02
6.04
- 0.01 6.92
- 0.11 6.02
6.02
5.98
- .01 6.05
6.07
- .01 6.04
- 01 6.06
6.06
- 8.01 6.05
6.18
6.09
- 0.01 6.10
6.10
12 6.10
- 0.82 6.13
- 101 8.6
6.12
- 0.01 6.14
- 0.01 6.13
- 0.02 6.16
- 012 6.16
- 8.01 6.17
- 0.1 26.17
- 10.1 6.17
- 0*1 6.18
- 01 6.19
- 0.02 6.16
- 0.01 6.21
- 802 6.18
- 8.01 6.23
- .01 6.213
- 181 6.22
- 02 6.23
- 101 6.24
-12 6.25
-101l 6.26
- 0.01 6.25
- 0.02 6.21
- .81 6.26
- 0.82 6.27
- 8.81 6.27
- 0.02 6.27
-8.81 6.23
- 0.01 6.29
- 0.01 6.27
- 102 6.24
- 0.03 6.28
- 8.81 6.39
- 0.03 6.29
-8.82 6.34
- 04 6.36
- 0.04 6.39
-1002 6.30
- 0.04 6.40
- .04 6.42
-103 6.42
- 0.04 6.46
-103 6.43
- 0.03 6.43
- 014 8.47
-8.04 6.46- 104 8.47 Apr17 4.96 4.94 5.88 serve Banb.
52-week 52-week
High Low Stock Vol. Close Chg. High Low Stock
42% 22VertxPh 6982 4194+27 31 9Wand4
3286 8 VetCtAml1508 1096-86 268 1546Wangi
61 68Viasofts 2554 5086+186 15 3Warntc
12% 81V'inten 8 8 P -1 U 17 '-108 Warre
22 144Vical 513 1696-86 21 198 WashF
2586 121 Vicor 628 17% -1 4596 268 WA M
15% 96 Vicorp 112 13% +44 34 18WshTr
16 ThVidaMdn1598 12-86 196 '3nWate"
986 31VideoUpd 720 41 4911 26Watsn/
55 17 VidServ 1478 444-144 24% 168 Wausa
19 96 12 86Videotr 40 19 +/1 + 1/1 17 S W veP t
17 14Viewig 021 11% 29 1994Waver
15 12Viisagen 585 1386-86 3886 264WbstF
34 2174Vking0Ps8100267+46 29 7% We M
6'/i, 1Vimrx 2533 311n+1/n 1PM829 42Werne
458 21Vincamn 92 4386-18 3286 2586Wasa
9 311Viragenn 1800 65 -h 184 1284 WCstB
158 1PVaFslSvg 12% 13 17%WCstE
188 78Vismgenicn 36 15-46 41 16WstMa
5286 211VisioCo 45 496+% 25% 21WStTe
23 4%8Vision 1147 3869% 4386WAm
3986 1 VISX 25192Mi + 1%/i 22 1886 Westci
33 181VitalSgn 15 246-86 9%Westef
25 167,oV/ink 315 2 ,-3/ - , 1M8 1396 Weste
114 86 VitchAm 206 10-86 1186 49Wst
518 98Vitesse 404 4448-14 28WDe
131 10VividTchn 1130 138+86 138 4MWMic
4386 231Vivus 4441 406 -1 17 6OWestP
128 S Vmark 176 71-/i 1/14 1886 9WestSI
158 5VoiceCfl 433 86-8 2386 13 WstWi
45 19VoltWn 189 4186-186 25 1 13WstWi
2306 154Volvo 847 2186 2411 944WstbP
PM 64Voxwaren 16 1 34 l714WstptS
1396 64Vtel 663 10% -86 19 1311WstwC
4186 694WetSea
W 42 37Weycao
65 361WhiteR
5386 411WD40 132 5286+86 3586 29TWhitny
248 136WFSFndc1395 194 -4 28% 101WhitH
1594 11 WLRFds 155 1286+ 86 37% 131 Whole
1344 44WPIGrp 1915 9 i b 9 S7WholH
4386 2486 WPPGrp 32 4144 -1 27 18WldOa
14 64 WSFS 113 111+7 366121Wmsn5
22 174Wabro 169 1786-11 2886 15 Wimna
38% 18WaldenBc 414 3W WilmT
154 67.Walkl'nt 363 131,-I/, 1686 126 Wilshire
27 128 WalData 28 15 53 k 16 WindRi
15% 686 Walshlntan683 8 10% 496 WinsLo
168 ]% WWlsr 106 15 +8 32 1286 Winstar
1486 113/Watern 914 1396-to 137. P1MWinstoi32-week
High LowStock
1014 4TycoTpO
3 l46Tyler
SU
6486 3PM6UALs
3546 3186UAL pOB1
45 3086 UCAR 0 1
2416 20 UGI
12 SobUNdoc
738h 55UNUM 2
2786 25MUNUM25
96 6%URS
138 13%USCan
288 1978USRest1
375 2786USWest1
23 914MUSWM 2
3046 24'/uUSWstp
348 17 USA Wste9
21 1486 USFG 4
5186 49 USFGPOA
34 24 USG 3
3596 28% UST lc3
257. 238USXCapf
1686 18 USXDeI
25 174 USXMar 2
37% 24% USXUSS4
33% 25 UltramDS2
3586 22% Unicom1
33% 21814Uni9 I
2544 16% UniFirst
176 130%UnNV1
97 7196 Unilevr
53% 4496 UnCmpS
4996 36%UCarb 4
2586 16% UnionC
448 36 UnElec 1
10386 98UnEptdd
628 4386UnPacs4
3148 2486 UPacRs7
418 28%UPlntr
23 11%UnTex 2
2086 14Unionam
9% 5% Unisys 1
37% 2686Unisy pf
10% 4Unit 1
15 5 UtdAHO
2786 IN8UAMs 1
358 21%UtdAuton
27 25% UCapF p
398 22 UtdCosF3
61 45UCosFpf
244 19 UDomkin
151/16 13% UDomR2
278 25% UDompfA
69 30 UHthCr9
40 31% UIum
6 444Unitlind
14% 114 UKing 1
53 15UMeridn
13 986UPkMiI
2598 114 UsairGX
781 38% UsairGpl
21 14% USFac
36% 166USFilters2
29 198 USHme
28 20O USHmpf
346 1746US Inds 5
468 198USSurg2
4496 22AUS Srg pf1
70 458 UnTechs7
17 12 UWR
298 1946 UtdWis 1
3086 1486 Unitrde
3286 22 UnvslCp1
40 28 UnvFd
2086 17hUnvHR
3086 2186 UnvHOs S
408 29Univisnn
88 5% UnoRst
428 276Unocal 1
29% 2086 UrbnSip
33 2696 USLIFE
1386 88UsleF
238 11UtahMed1
27% 25W UtKCdpfd
3086 2546 UtiiCo
- V
6996 4786VFCp 1
218 1446Valassis 1
30 20WValero 1
59 47% Valerop7.50 FebO5p
25 May 0-05
6.50 May05p
6.50 Aug05p
10.175 Aug05k
5.08 Nov05P
5.63 Feb06P
9.38 Feb06k
6.8 May6p
7.80 Ju 6
6.50 Oct06p
7.3 Feb02-07
7*8 Nov2-07
8.38 Aug03-08
1.75 Nov13-8
9.13 May4-09
10.38 Nov4-09
11.75 Feb0510
10.00 May05-10
12.75 NovOS-10
13.88 May0611
14.00 Nov 06-11
10.38 Nov0712
12.00 Aug813
13.25 May6-N14
12.50 Aug69-14k
11.75 Nov69-14k
11.25 FeblSk
10.63 AuglSk
9.88 Nov5k
9.25 Febl6k
7.25 Mnyl6k
7.5 Nov6bk
8.15 Mayllk
8.80 Augllk
9.13 Mayl~k
9.00 Novl1k
.13 Augl9k
8.50 Feb20k
175 May21k
8.5 Aug20k
7*88 Feb2lk
8.13 May2lk
8.13 Aug2lk
7.25 Aug23k
743 Nov22k
7.13 Feb23k
6.25 Aug23k
7.50 Nov24k
7.63 Feb2Sk
6*88 Aug25k
6.0088 26
6.75 Aug26k
6.50 Nv6106.18
105.10
134.27
99.30
127.13
95.23
93.31
119.17
102.10
1030
99.24
10.11
107.*1
11103
111.21
114.15
12.15
131.21
121.15
14.18
149.20
152.20
127.25
141.28
153.26
148.6
142.23
145.31
139.25
132.88
125.15
104.10
11.17
10.1
121.31
12.014
12226
122.16
114.83
11.16
12 1.15
121.18
111.16
114.15
114.17
113*69
104.14
19.19
991
96181012
105.14
134.31
10.02
127.17
95.27
94.03
119.21
102.14
103.06
99.26
104.15
107.*5
11.07
11115
114.19
122.29
132.03
121.19
14.22
150.11
152.24
1271.29
142.N8
153.31
14.10
142.27
146.13
139.29
132.04
125.19
104.14
107*8
1020.121
122.03
12515
123.30
122.20
118.20
121 .19
1212
111.20
114.19
114.1
113.0
104.14
92.18
1113
89123
99.10
96.1- 1.04
- 1.02
- 1.04
- 1.05
- 1.04
- 105
- 104
- 10.4
- 1.05
- 105
- 105
- 1.92
- 0.32
- 1.13
- 103
- 104
- 104
- 104
- 10.5
- i.ts
- 0*16
- 1.06
- 106
- 107
- 0.07
- 18
- 0.07
- .12
- 118
- 11
- 11
- 110
- a0
- 111
- 11
- 111
- 0.12
- 112
- a11
- 112
- 1.12
- 112
- 1.12
- a12
- 112
- 112
- 112
-112
- 111
- 112
a126 +'
6.49
6.51
6.50
6.49
6.48
6.52
654
652
6.58
6.39
6.45
6.58
6.59
6.59
6.37
6.59
6.60
6.61
662
6.71
6 72
6.74
6.74
6.72
6.79
6.81
6.2
6.83
6.83
6.8
6.87
61
6J1
6.80
6.81
6.37
6.3
6.83
6A-
6.3
6.87
617"
6*A
6.85
6.15
613
6.82
613
6.76Treasury bills
NEW YORK (AP) -
US. Treasury Bis for
Monday.
Source-Bloomberg
TREASURY BILLS
Due Bid Ask Yld
.1997.
Jan23 4.98 4.92 5.05
Jan 30 4.88 4.6 4.94
Feb606 4.88 4.86 4.96
Feb13 4.94 4.92 5.1
Feb 20 4.96 4.94 514
Feb 27 4.94 4.92 5.03
Mar 06 5.01 4.98 5.10
Mar13 4.98 4.96 5.08
Mar20 4.90 4.8 51
Mar 27 4.96 4.94 5.06
Apr83 5.03 5.01 3.14
Apr1 5.01 4.98 5.13Apr 24 5.2 . 5.14
May01 5.02 5.0 5.15
May885.055.03 5.19
May15 5.06 5.04 5.20
May 22 5.07 5.05 5.2
May29 SM 5.06 S.21
JuniS55.09 5.07 5.25
Jun 12 5.88 5.06 5.24
Jan 19 5.88 5.06 5.25
Jun26 5.N8 5.06 5.26
Jul03 5.11 5.09 5.29
Jul10f 5.18 SM105.29
Jul24 5.13 5.11 5.32
Aug21 5.15 5.13 5.35
Sep18 5.16 5.14 5.37
Oct16 5.22 5.20 5.44
Nov13 5.25 5.23 5.49,
Dec 11 5.26 5.24 5.52
"1990"
Jan8 30 5.28 5.58
Source Fekera. Re52-week
Vol. OseChg. High Low SIock Vol.CloseChg.GW1 588 2PM+/u
Lab 982 204+16
S 2893 9 -4
n 4 15 +46
Fed 2559 2586 -6
1u11661 45 +13b
rsts 2 31+6
mrc 86
Ph 2189 449i-86
uPs 2232 19 +h
re523l 86+14b
s 7 2346-1h
n 344 3616+%6
19 238 9%
rs 444 171b
ac 76 3286
st 16 2386 +Sw
s 12 18+6
ntn 9%
irs150 2786-6
Sn403 23-6
Ic 29 574-6
coBs 40 21%
5 935 23-36
rfed 11 1786
ea 8 1096+6
P 402 27%-%6
Tc 2234 13+8
ac 153 7 +1b
tfn 125 1084+14
atrs218 1314-4k
reu862 1486+86
Rs 3 23-6
I8 5788 3146+6
tn .317 17 +'hi
04741 14M
5 41+86
Sr 5414
H 104 3446-6
rts339 2546+46
Fd 2939 224-6
Iy 491 686
tsn344 19%+%6
on 5194 3346-21b
rn 386 27 +6
r 449 40+1
en 705 15
vrs 3306 446+1b
oew999 106+%
r 4298 208+/i,
onH 839 1346 +1b2
31 1511nWintolhRsS2 288% +8
2086 54$WireOne 113 6 -6
424 21hWiscCTs 963 38h -86
13% 98Wo/dn 27 1286+86
24M 7 Wondwre 512 8a-86
15% 10 Woodid 23 13 -86
34 5 Warkgrpn323 6%
118 PMWIdAccep 416 78
114 6$WrdAcc 461 PM+?
118 4MWldAirn 705 9+8
289 168 WordCms 7135926%8- W
15 67nWrfdtdkn 96 8
19% 9%WwlhFds456 1PM+4
22W 17hWwrthin6493 19$+86
24 1348Wyman 1248 2146+8
- X-Y-z -
3186 26XLCiSln624 2986+8h
8% 3,XOMA 40 5i4+/
1986 12X-Rite 111 17-8
3 18XavrCpn 11lu 1iu
20 8Xce0Net 170 1686 +8
148 5 Xicor 2528 10
46 2442Xiinx 21713 3944+2W
154 12XionDocn 1664154+244
2386 9Xircom 2907 2P% -1
27 8 lOXoemedSn 31 1986+86
28% 146 Xped te 87 2044+4b
76 2386 XylanCpnS147 31 +4
43 154Yahoon 2767 194$+14
1686 10% YeowCp4628 15$+44
1696 SYesEntn1609 7
16 14PM YorkFn 244 16 -4
19 1496YorkGrpn 212 1944+1
12% 54 YorkRs 408 9 +86
418 25 YoungBd 2841 284+44
31% 184$YotMSvs 48 1M -%
17 11 Zaglndusn 42 16W %
1414 144Zarina 133 12 44
348 15Zebra 1592 24h+4
10486 ZionBcp 1884 106$+24
7296 43 Zites 57962 4$$+21$
188 8A ZoIMed 168 1186-1n
47% 8 Zoftek 1594 348-1%
198 S4 Zonagen 761 94-86
27 Ph ZoomTl 564 11P- W
4086 1% Zorann 199 18 +4
18 PM$Zycon 317117i,+'l/
62% 241Zygo 275 51 -1
234 S+ Zy tec s 523 11'h - 6aBrowse VChronilog's 'At Your Service" advertising
section in the Sunday Chronicle.- I
32-week
V/ol.Clse Chi High LowStock VLClose Cdp.
1670 10 786 S91ViN 116 6%8
692 196 -8619 2412VtyBcp 132+25%+86
5PM 419 Valspar 19 56-86
14M 6 ValueCty 142 113A- W
1261 5 941 293486ValHthr 2907 MW6+34
1500 +% 5 13 IVKAdvM 160 14 1 6 8
569 22 - 86 1541 14% VKAdPA 135 15 86
32610 86 1 - 34 17 8VK ACBd 771811 +86
25 9 5 7 2 8 16 8 1 4 8 V K C A 4 7 1 6 8 - 8 6
461 It 131 44 VKCAV 306 13+14
132 9 22 19%VKACCv 4221% -86
31 - 1786 1596VKFLQ 192 17-86
11 29+686 747VKAC8686191 7%6W
8900 AiVKITH 117 7 86
7621 189 +46 12 10%VKIGM 43 10PM +
4233 2P4 1 VKLTH 33 9%
9 4 07 2 9 8 - 8 6 11 8 9 8V K M IT 3 15 11 8
442 2111+1h 14'1u 1286 VKMOT 288136+14
4 501 126109 VKMOT2 104 1186 -86
3747 358+186 15% 1386 VKMuTr 1061 14% +86
3642 33341 176 149 VKNYQ 54 15%
111 W 1286 1PM VKNYV 1271196-86
43 1686 171 1596VKOHQ 3416x1+%
3398 24P +6 174 616%VKPAQ 67 1612
4854 3136 -% 131 111 VKPA V 51 1211
2161 323 +fie128 11 VKStrS 31 1186
1597 27 - 86 16 1 3 VKTIM 35 16% - 86
1188 32 8- 161 1496 VKTCA 63 16+ 86
20 21% 166 154VKTFL 1 1686
1650 173-86 16% 144VKTIG 415 153
4 954 -W 16W 14 VKTNJ 10 158+86
S333 49 15% 13%VKTNY 7414M
4152 4 -8 1686 15VKTPA 26 1536-16
24 22 +86 1386 118 VKVaIMu 810 128+/i.
1505 381 - 6 293 9 Vanstarn 2318 2491+4
1001011 + 6 t 2M 86Varco 1990234+ 96
4494 6112+1 627. 41Varian 7974996
7879 296 40M 28Vaster 223 37+86
9 3 +Y43996 251h Ventor 838 31
22330 + 22 811 24VentSt 450 3 +8
73 181 528 251Verfne 1072 29%-6
0945 6 9 - 6 25 86 6A V eritDG C 8 1 1 +8 6
3931241Vestalnss 963 3186+86
1189 lw +34 14% 123 VestSe 127 1386
191 6 -14 174 12%ViadCps 1345161+3k
1328 264 +4434 229 ViamelCn 2782 26+14
706 U 248 168 VinaConc 183 241 + 1
10 251 -8 346 19 VingPt 569338
3981 289 +864 326 114Vishay 3341 24+86
11 5191 +8 PM 496Vitro 6249 534 + 86
214 23 9+ 8 36 86 24% V ivra 1047 2 76 - 86
2093 15-86 4386 324Vodafone 375 42 +41
15 26 86 + 8 11 8 1 7 4 V o dCC 25 8 M- 1
9807 46+8 60 25 Vons 3504 602132+ n
541 3286 415296 3SVornado 479 5186
113 6% 6686 531VulcM 893 59% - 86
114 13 -
44 11 + 4 14 7%WHXCp 729 9-86
3273 238 -86 5186 371 WHXpf 78 4186+86
95 636-8 498 W36 WHXpB 65 398+1%
47 19 -8 3786 308WICOR 257 3686+86
2497 3186 +86 318 236WMCLtd 302486-86
539 2496 -W 2986 17WMS 9737 2111+111
43 249 ++ 366 274WMXTc 16808321 - %
5109 331 +W4 327. 27 WPLH 31 286+8
2679 386-1 3486 288WPSRes 192834-
1023 36 -8 28 I7N Waban 476 2686-86
7463 67-8 24 14% Wabash 370 16+W
412 154+% 6086 39% Wacovia 4487 5686-86
114 238 -86 31 1386WackhA 115 1886+86
758 9% 27 9116WackhB 110 11+86
371 3586+1 45 IlWack orsl254 221+186
60 2 +8 486 2% Wainoc 286 386
270 2 - 28 8 191(n W aiM art474 4 22 34 - 86
91 33 - 26 191WaldnRP 445 2496
77 2986 23 WaldnpfB 18 29+86
S11 42 -W 4306 291Walgreen 4651 40-86
936 842 +W 35% 258 WaICS 5704 3486
78 329 32 21 WWarnaco 11692886-%
9441 9 + Y 4444 WaroLs 9480 77+186
946 12 86+4 20 8 l834WashEn 628 20- 86
29 261 + 25 1914WashGs 361 86221-86
1479 27 +8 686 36WashHm 248 4+12 3 8 6
49 2-6 3086 253 WshNat 358 2786-86
- 2786 23WashNtpf 1 2586-86
35186 2766WshPst 423331+286
1196 651 -3 197 417%Wash Wtr 278 18M
508 194-9 128 74WasteMI 627 886-846
841 299 + 33 lWatersCp 3813086+86
43 584 +8 4386 11Watku 277 2516-86h1997 ES 300
32-week
HiO LawStOck VoLd nse Ch
298 llWWatscos 121 2386+
248 15ohWattsod 413 23%6-11
5> '1/ Waxmn 66 411
3786 2386 WilidEn 4473 3231+14
0 86 15% W ebb D 6 8816 86- 86
3386 2386 Weeks 335 3196
888 348 WeinRI 774*86
4P 2 Weirt 7742 1h8
3486 2736WeisMk 1353186+86
2411 151 Wemn 1757 171
39% 2386WelptHhn 919 34
292 2028 WeisF 306927316 -1
471/6 4286WelFpB 35 46
2686 25WFpfDdd 9 2586-6
26546 25WeFPOG 32253 +86
2S205 6W 38824118
2131 198Welsd pO 63 21
2616 24% Welsd pB 432534 +
23 1614Wendys 35973286
5396 49 Wendy ofT 1 5131-6
30 22% West 82 2746-W6
99 S86WstBrC 46 9
186 1431WstctE g 9961686-6
2396 166 Westcp 1 2386-1
73% S0PWstAtlas 223 7886+6
6386 1686 WDigilt 11516 5936+2V
1996 111 WstnGR 795 19
253 23 WstGR pf 5 2541
39 30WstGpIA 1 38-6
1986 156WstnNat 301 19%+6
3486 28WstnRes 2419 30-31
253 2386 WtnRsC 1024 +W
2611 246 WstResp 332586+86
14% 8 WestAB 459 1231+86
21% 153WstgE 35223 19-6
3086 201Wstpc 247 2886 -
3311 253Westvacol1124 2984-'
496 3944Weerh 331478-.
17% 13% WTech1047 1546-1
61% 48 Wl 4462 49
44% 271 Whitehl 7 1 418-1-
2586 2131Wtitmn 2049 238 -
2M8 12% Whttakr 165 1211
351 266WileyJA 26 31W -
35 2786 W8eyJB 31 31 -
78% 4811Wiamt 1330 6731-"a
119 9Wibrosn 41 9346-
2286 17WWiknCS 183 138
39 2PM Wiianxss3384 3744+1h
27% 253Wi ms25 49 23
1386 986Wi1Cor 131 12+6
686 5% WishrO 1 531
1686 611 Win ndnr 1439 13 06-86
3PM 319WiDix 1040 316 -h
10 631Wow g 363 17
32 26WiscEn 1307 27+11
21% 11 WiserO 841 R+131
3736 2846Witco 1450086-6
4331 31WolvTub 754 3541+11
2986 151 WoWWs 947 301+1
25 931Wolwth 5721 21 -
25% 1786WIdColorn 721 20+6
101 4 WrdCP 731 486 -8
22 1511 WorxFuel 382 2141- w
936 41Wldtex 436 9 +86
13% 10 Wdwr 5461306+16
2496 174/WrdVl 173 22+8
6211 4886Wrily 1827 5686+8
4484 2746WyleElec 342 3911+8
25% 1686WendHttn 28 24
321 18Wynmss 145 3186+6
SX -Y -Z-
586 3986Xeroxs 11327 531/+36
471 3931XTRA 29 43+86
253 19w YPFSoc 4391 2586+86
2586 206 YankEnS 174 218/+86
57 4311Yorkn 1973 541/-W
22 13W ZaleCP 10348 1686 -2
PM 3 Zapata 31646
223 1211ZegCoal 431 2186-86
94 634Zemex 32 7W +
86 55% Zeneca 412 8386
26 511ZenitbE 17 1111- k
287. 2146ZenM 45 2616-
7w 6% Zenix 154 7w
227. 15%Zero 2322041+ ,
4PM 146Zilos 706 26- 3
32 86 2 P MZunchR 143 30 86 - 8 6
29 181/ZurnIn 315 26 +1
1186 104Zweig 1237 104 +1a
9 7'1%/ZweigTI 1737 886 + 'Treasury bonds
n andotes
NEW YORK (AP) - Closing-Over-the-Counter
U.S.Treasury Bondsand Notesfor Monday.
Bidandaskedpras indolarsand32nds.
SubiecttoFederaltaxesbutnotStateincometaxes.
Source- FederalReserveBank.
Source-Bloomberg~7lore Leaus...Less Price
V isit Our Homepage At httpI,:/u N,-wwevtsideiexus Loin120 OLDIIEI HATi:
__ __ __ __ __ __ __ __ __ __ __ __ __ __ __ ____ _.- - .
Tiincrln Inm 7 17
u....,...... ,........ .
i i
An
130
I
i
J
I
U
S
Upcoming Parts
Here’s what’s next.
Search Inside
This clipping can be searched. Note: Results may vary based on the legibility of text within the document.
Matching Search Results
View one place within this clipping that match your search.Tools / Downloads
Get a copy of this part or view the extracted text.
Citing and Sharing
Basic information for referencing this web page. We also provide extended guidance on usage rights, references, copying or embedding.
Reference the current part of this Clipping.
Sixel, L. M. [Clipping: Same-sex partners extended benefits], clipping, January 7, 1997; (https://texashistory.unt.edu/ark:/67531/metadc947562/m1/3/?q=%22~1~1%22~1: accessed July 16, 2024), University of North Texas Libraries, The Portal to Texas History, https://texashistory.unt.edu.; crediting UNT Libraries Special Collections.